SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:16 | - | 99,350 |
20.09.24 16:54:07 | - | 99,350 |
20.09.24 16:53:12 | - | 99,350 |
20.09.24 16:35:45 | - | 99,350 |
20.09.24 16:35:35 | - | 99,350 |
20.09.24 16:34:55 | - | 99,350 |
20.09.24 16:32:16 | - | 99,350 |
20.09.24 16:31:12 | - | 99,350 |
20.09.24 16:26:55 | - | 99,250 |
20.09.24 16:25:46 | - | 99,350 |
20.09.24 16:25:09 | - | 99,350 |
20.09.24 16:23:56 | - | 99,350 |
20.09.24 16:23:54 | - | 99,350 |
20.09.24 16:18:05 | - | 99,300 |
20.09.24 16:15:37 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:47 | - | 99,250 |
20.09.24 16:10:28 | - | 99,350 |
20.09.24 16:08:39 | - | 99,400 |
20.09.24 16:08:09 | - | 99,450 |
20.09.24 16:08:09 | - | 99,450 |
20.09.24 16:08:09 | - | 99,450 |
20.09.24 16:07:09 | - | 99,350 |
20.09.24 16:06:17 | - | 99,350 |
20.09.24 16:05:16 | - | 99,350 |
20.09.24 16:04:57 | - | 99,350 |
20.09.24 16:04:06 | - | 99,350 |
20.09.24 16:03:07 | - | 99,400 |
20.09.24 15:58:49 | - | 99,400 |
20.09.24 15:54:46 | - | 99,350 |
20.09.24 15:54:38 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:56 | - | 99,350 |
20.09.24 15:53:15 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |