SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:17 | - | 100,400 |
10:42:06 | - | 100,400 |
10:41:45 | - | 100,500 |
10:41:02 | - | 100,400 |
10:40:03 | - | 100,300 |
10:39:22 | - | 100,300 |
10:39:13 | - | 100,300 |
10:38:52 | - | 100,300 |
10:38:42 | - | 100,300 |
10:37:41 | - | 100,300 |
10:37:13 | - | 100,400 |
10:36:32 | - | 100,400 |
10:35:53 | - | 100,400 |
10:35:12 | - | 100,400 |
10:34:52 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:33 | - | 100,400 |
10:34:22 | - | 100,400 |
10:33:32 | - | 100,400 |
10:31:56 | - | 100,400 |
10:31:22 | - | 100,400 |
10:30:48 | - | 100,400 |
10:30:25 | - | 100,400 |
10:29:53 | - | 100,400 |
10:29:25 | - | 100,300 |
10:28:46 | - | 100,300 |
10:26:58 | - | 100,300 |
10:26:27 | - | 100,400 |
10:25:25 | - | 100,400 |
10:24:27 | - | 100,300 |
10:22:50 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:18 | - | 100,400 |
10:22:05 | - | 100,400 |
10:21:34 | - | 100,300 |
10:20:51 | - | 100,400 |
10:20:22 | - | 100,300 |
10:19:51 | - | 100,300 |
10:19:29 | - | 100,300 |
10:19:29 | - | 100,300 |
10:19:29 | - | 100,300 |
10:19:29 | - | 100,300 |
10:19:29 | - | 100,300 |
10:19:01 | - | 100,300 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |