SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:13 | - | 102,900 |
09.09.24 16:29:31 | - | 102,900 |
09.09.24 16:28:10 | - | 102,900 |
09.09.24 16:26:50 | - | 102,900 |
09.09.24 16:25:47 | - | 102,900 |
09.09.24 16:24:53 | - | 102,900 |
09.09.24 16:23:53 | - | 102,900 |
09.09.24 16:22:02 | - | 102,900 |
09.09.24 16:21:10 | - | 102,900 |
09.09.24 16:19:32 | - | 102,900 |
09.09.24 16:18:17 | - | 103,000 |
09.09.24 16:17:03 | - | 103,000 |
09.09.24 16:15:50 | - | 103,000 |
09.09.24 16:15:09 | - | 102,900 |
09.09.24 16:15:09 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:14:11 | - | 103,000 |
09.09.24 16:13:02 | - | 103,000 |
09.09.24 16:13:02 | - | 103,000 |
09.09.24 16:10:20 | - | 102,900 |
09.09.24 16:08:10 | - | 102,900 |
09.09.24 16:07:32 | - | 102,900 |
09.09.24 16:06:09 | - | 102,900 |
09.09.24 16:05:20 | - | 102,900 |
09.09.24 16:03:01 | - | 102,900 |
09.09.24 16:01:10 | - | 102,900 |
09.09.24 16:00:29 | - | 102,900 |
09.09.24 15:59:30 | - | 102,900 |
09.09.24 15:59:30 | - | 102,900 |
09.09.24 15:59:30 | - | 102,900 |
09.09.24 15:58:24 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:42 | - | 102,900 |
09.09.24 15:57:10 | - | 102,900 |
09.09.24 15:56:31 | - | 102,900 |
09.09.24 15:55:16 | - | 102,900 |
09.09.24 15:54:31 | - | 102,900 |
09.09.24 15:53:49 | - | 102,900 |
09.09.24 15:52:42 | - | 102,900 |
09.09.24 15:50:50 | - | 102,900 |
09.09.24 15:46:40 | - | 102,900 |
09.09.24 15:46:04 | - | 103,000 |
09.09.24 15:46:04 | - | 103,000 |
09.09.24 15:46:04 | - | 103,000 |
09.09.24 15:46:04 | - | 103,000 |
09.09.24 15:46:04 | - | 103,000 |
09.09.24 15:46:04 | - | 103,000 |