SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:09 | - | 102,900 |
09.09.24 17:19:09 | - | 102,900 |
09.09.24 17:19:09 | - | 102,900 |
09.09.24 17:19:09 | - | 102,900 |
09.09.24 17:19:09 | - | 102,900 |
09.09.24 17:18:39 | - | 102,900 |
09.09.24 17:17:53 | - | 102,900 |
09.09.24 17:10:05 | - | 103,000 |
09.09.24 17:09:34 | - | 103,000 |
09.09.24 17:08:47 | - | 103,000 |
09.09.24 17:08:10 | - | 102,900 |
09.09.24 17:07:31 | - | 103,000 |
09.09.24 17:05:28 | - | 103,000 |
09.09.24 17:03:30 | - | 103,000 |
09.09.24 17:03:21 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:04 | - | 103,000 |
09.09.24 16:52:03 | - | 103,100 |
09.09.24 16:51:12 | - | 103,100 |
09.09.24 16:50:14 | - | 103,000 |
09.09.24 16:49:29 | - | 103,000 |
09.09.24 16:48:06 | - | 103,100 |
09.09.24 16:46:49 | - | 103,000 |
09.09.24 16:39:08 | - | 103,000 |
09.09.24 16:38:17 | - | 103,100 |
09.09.24 16:37:21 | - | 103,000 |
09.09.24 16:35:51 | - | 103,000 |
09.09.24 16:35:28 | - | 103,000 |
09.09.24 16:34:22 | - | 103,000 |
09.09.24 16:33:30 | - | 103,000 |
09.09.24 16:31:04 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:13 | - | 102,900 |
09.09.24 16:29:31 | - | 102,900 |
09.09.24 16:28:10 | - | 102,900 |
09.09.24 16:26:50 | - | 102,900 |
09.09.24 16:25:47 | - | 102,900 |
09.09.24 16:24:53 | - | 102,900 |
09.09.24 16:23:53 | - | 102,900 |
09.09.24 16:22:02 | - | 102,900 |
09.09.24 16:21:10 | - | 102,900 |
09.09.24 16:19:32 | - | 102,900 |
09.09.24 16:18:17 | - | 103,000 |
09.09.24 16:17:03 | - | 103,000 |
09.09.24 16:15:50 | - | 103,000 |
09.09.24 16:15:09 | - | 102,900 |
09.09.24 16:15:09 | - | 102,900 |