SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:09 | - | 102,300 |
09.09.24 17:47:01 | - | 102,400 |
09.09.24 17:46:59 | - | 102,300 |
09.09.24 17:46:49 | - | 102,400 |
09.09.24 17:46:41 | - | 102,300 |
09.09.24 17:46:23 | - | 102,400 |
09.09.24 17:46:19 | - | 102,300 |
09.09.24 17:46:13 | - | 102,400 |
09.09.24 17:46:09 | - | 102,300 |
09.09.24 17:46:09 | - | 102,300 |
09.09.24 17:46:01 | - | 102,400 |
09.09.24 17:45:59 | - | 102,300 |
09.09.24 17:45:43 | - | 102,400 |
09.09.24 17:45:39 | - | 102,300 |
09.09.24 17:45:31 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:29 | - | 102,300 |
09.09.24 17:44:19 | - | 102,400 |
09.09.24 17:44:09 | - | 102,400 |
09.09.24 17:42:03 | - | 102,400 |
09.09.24 17:42:02 | - | 102,400 |
09.09.24 17:42:00 | - | 102,400 |
09.09.24 17:41:59 | - | 102,300 |
09.09.24 17:41:59 | - | 102,300 |
09.09.24 17:41:53 | - | 102,300 |
09.09.24 17:41:44 | - | 102,300 |
09.09.24 17:41:21 | - | 102,400 |
09.09.24 17:41:14 | - | 102,400 |
09.09.24 17:41:09 | - | 102,300 |
09.09.24 17:41:01 | - | 102,400 |
09.09.24 17:39:09 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:28 | - | 102,400 |
09.09.24 17:38:24 | - | 102,300 |
09.09.24 17:38:01 | - | 102,400 |
09.09.24 17:37:59 | - | 102,400 |
09.09.24 17:37:59 | - | 102,400 |
09.09.24 17:37:05 | - | 102,300 |
09.09.24 17:36:43 | - | 102,300 |
09.09.24 17:36:42 | - | 102,400 |
09.09.24 17:36:42 | - | 102,300 |
09.09.24 17:36:40 | - | 102,300 |
09.09.24 17:36:39 | - | 102,400 |
09.09.24 17:36:30 | - | 102,300 |
09.09.24 17:36:19 | - | 102,400 |
09.09.24 17:36:10 | - | 102,300 |
09.09.24 17:34:46 | - | 102,400 |