SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:11:48 | - | 102,300 |
10.09.24 08:11:47 | - | 102,400 |
10.09.24 08:11:46 | - | 102,300 |
10.09.24 08:11:41 | - | 102,400 |
10.09.24 08:11:19 | - | 102,300 |
10.09.24 08:00:02 | - | 102,300 |
10.09.24 07:49:10 | - | 102,300 |
09.09.24 21:27:59 | - | 102,200 |
09.09.24 21:27:59 | - | 102,200 |
09.09.24 21:27:59 | - | 102,200 |
09.09.24 20:57:41 | - | 102,300 |
09.09.24 20:36:26 | - | 102,200 |
09.09.24 20:36:26 | - | 102,200 |
09.09.24 19:59:46 | - | 102,300 |
09.09.24 19:49:01 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:57 | - | 102,300 |
09.09.24 18:50:21 | - | 102,200 |
09.09.24 18:44:19 | - | 102,300 |
09.09.24 18:11:47 | - | 102,200 |
09.09.24 18:00:09 | - | 102,300 |
09.09.24 17:47:39 | - | 102,300 |
09.09.24 17:47:35 | - | 102,400 |
09.09.24 17:47:29 | - | 102,300 |
09.09.24 17:47:20 | - | 102,400 |
09.09.24 17:47:19 | - | 102,300 |
09.09.24 17:47:11 | - | 102,400 |
09.09.24 17:47:09 | - | 102,300 |
09.09.24 17:47:01 | - | 102,400 |
09.09.24 17:46:59 | - | 102,300 |
09.09.24 17:46:49 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:46:41 | - | 102,300 |
09.09.24 17:46:23 | - | 102,400 |
09.09.24 17:46:19 | - | 102,300 |
09.09.24 17:46:13 | - | 102,400 |
09.09.24 17:46:09 | - | 102,300 |
09.09.24 17:46:09 | - | 102,300 |
09.09.24 17:46:01 | - | 102,400 |
09.09.24 17:45:59 | - | 102,300 |
09.09.24 17:45:43 | - | 102,400 |
09.09.24 17:45:39 | - | 102,300 |
09.09.24 17:45:31 | - | 102,400 |
09.09.24 17:45:29 | - | 102,300 |
09.09.24 17:44:19 | - | 102,400 |
09.09.24 17:44:09 | - | 102,400 |
09.09.24 17:42:03 | - | 102,400 |