CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:33:17 | - | 105.200,000 |
14.11.24 14:31:15 | - | 105.000,000 |
14.11.24 14:30:37 | - | 105.200,000 |
14.11.24 14:28:25 | - | 105.200,000 |
14.11.24 14:27:14 | - | 105.200,000 |
14.11.24 14:25:52 | - | 105.200,000 |
14.11.24 14:25:16 | - | 105.000,000 |
14.11.24 14:24:39 | - | 104.800,000 |
14.11.24 14:24:20 | - | 104.800,000 |
14.11.24 14:09:08 | - | 104.800,000 |
14.11.24 14:02:46 | - | 104.800,000 |
14.11.24 14:01:02 | - | 104.800,000 |
14.11.24 13:15:28 | - | 104.800,000 |
14.11.24 13:15:15 | - | 104.800,000 |
14.11.24 13:15:07 | - | 105.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:15:03 | - | 105.000,000 |
14.11.24 13:15:03 | - | 105.000,000 |
14.11.24 13:15:03 | - | 105.000,000 |
14.11.24 13:13:55 | - | 105.000,000 |
14.11.24 13:13:26 | - | 105.000,000 |
14.11.24 13:13:17 | - | 105.000,000 |
14.11.24 13:12:57 | - | 105.000,000 |
14.11.24 13:12:09 | - | 105.000,000 |
14.11.24 13:12:05 | - | 104.800,000 |
14.11.24 13:11:59 | - | 105.000,000 |
14.11.24 13:10:05 | - | 105.000,000 |
14.11.24 13:07:36 | - | 105.000,000 |
14.11.24 13:06:04 | - | 105.000,000 |
14.11.24 13:05:05 | - | 105.000,000 |
14.11.24 13:03:35 | - | 105.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:00:46 | - | 105.000,000 |
14.11.24 13:00:21 | - | 104.800,000 |
14.11.24 12:59:04 | - | 105.000,000 |
14.11.24 12:58:05 | - | 105.000,000 |
14.11.24 12:56:43 | - | 105.000,000 |
14.11.24 12:56:21 | - | 105.000,000 |
14.11.24 12:54:51 | - | 105.000,000 |
14.11.24 12:54:26 | - | 105.000,000 |
14.11.24 12:54:20 | - | 104.800,000 |
14.11.24 12:53:50 | - | 105.000,000 |
14.11.24 12:51:39 | - | 104.800,000 |
14.11.24 12:51:27 | - | 104.800,000 |
14.11.24 12:49:38 | - | 105.000,000 |
14.11.24 12:11:04 | - | 105.000,000 |
14.11.24 12:06:59 | - | 105.200,000 |