CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:58:36 | - | 106.800,000 |
29.10.24 21:58:32 | - | 107.000,000 |
29.10.24 21:58:02 | - | 106.800,000 |
29.10.24 21:57:55 | - | 107.000,000 |
29.10.24 21:57:52 | - | 106.800,000 |
29.10.24 21:56:47 | - | 107.000,000 |
29.10.24 21:56:40 | - | 106.800,000 |
29.10.24 21:56:38 | - | 107.000,000 |
29.10.24 21:55:37 | - | 106.800,000 |
29.10.24 17:30:04 | - | 107.000,000 |
29.10.24 17:19:57 | - | 107.200,000 |
29.10.24 17:18:04 | - | 107.200,000 |
29.10.24 17:17:09 | - | 107.200,000 |
29.10.24 17:17:01 | - | 107.400,000 |
29.10.24 17:16:42 | - | 107.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:15:41 | - | 107.400,000 |
29.10.24 17:14:40 | - | 107.400,000 |
29.10.24 17:14:24 | - | 107.200,000 |
29.10.24 17:13:45 | - | 107.000,000 |
29.10.24 17:13:04 | - | 107.000,000 |
29.10.24 17:12:20 | - | 106.800,000 |
29.10.24 17:11:00 | - | 107.000,000 |
29.10.24 17:09:05 | - | 107.200,000 |
29.10.24 17:08:43 | - | 107.200,000 |
29.10.24 17:08:33 | - | 107.200,000 |
29.10.24 17:08:19 | - | 107.000,000 |
29.10.24 17:07:48 | - | 107.200,000 |
29.10.24 17:07:25 | - | 107.200,000 |
29.10.24 17:05:35 | - | 107.000,000 |
29.10.24 17:04:22 | - | 107.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:03:11 | - | 107.200,000 |
29.10.24 17:02:47 | - | 107.400,000 |
29.10.24 17:02:05 | - | 107.400,000 |
29.10.24 17:00:09 | - | 107.400,000 |
29.10.24 17:00:04 | - | 107.200,000 |
29.10.24 16:55:25 | - | 107.200,000 |
29.10.24 16:54:37 | - | 107.200,000 |
29.10.24 16:53:37 | - | 107.200,000 |
29.10.24 16:52:54 | - | 107.200,000 |
29.10.24 16:52:08 | - | 107.200,000 |
29.10.24 16:51:47 | - | 107.000,000 |
29.10.24 16:51:22 | - | 107.200,000 |
29.10.24 16:50:49 | - | 107.200,000 |
29.10.24 16:50:38 | - | 107.200,000 |
29.10.24 16:49:58 | - | 107.200,000 |