CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:38:55 | - | 106.600,000 |
30.10.24 09:38:07 | - | 106.600,000 |
30.10.24 09:37:28 | - | 106.600,000 |
30.10.24 09:32:46 | - | 106.600,000 |
30.10.24 09:32:19 | - | 106.600,000 |
30.10.24 09:32:09 | - | 106.600,000 |
30.10.24 09:32:09 | - | 106.600,000 |
30.10.24 09:32:09 | - | 106.600,000 |
30.10.24 09:32:09 | - | 106.600,000 |
30.10.24 09:31:26 | - | 106.200,000 |
30.10.24 09:30:29 | - | 106.200,000 |
30.10.24 09:30:10 | - | 106.200,000 |
30.10.24 09:29:28 | - | 106.200,000 |
30.10.24 09:29:20 | - | 106.200,000 |
30.10.24 09:28:07 | - | 106.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:25:39 | - | 106.200,000 |
30.10.24 09:25:24 | - | 106.000,000 |
30.10.24 09:25:10 | - | 106.000,000 |
30.10.24 09:24:15 | - | 106.000,000 |
30.10.24 09:23:37 | - | 106.200,000 |
30.10.24 09:23:26 | - | 106.200,000 |
30.10.24 09:23:26 | - | 106.200,000 |
30.10.24 09:23:26 | - | 106.200,000 |
30.10.24 09:23:26 | - | 106.200,000 |
30.10.24 09:21:43 | - | 106.000,000 |
30.10.24 09:20:04 | - | 106.000,000 |
30.10.24 09:19:50 | - | 106.200,000 |
30.10.24 09:19:14 | - | 106.600,000 |
30.10.24 09:18:09 | - | 106.800,000 |
30.10.24 09:16:42 | - | 107.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:15:42 | - | 107.000,000 |
30.10.24 09:15:06 | - | 107.000,000 |
30.10.24 09:12:02 | - | 107.000,000 |
30.10.24 09:09:17 | - | 107.200,000 |
30.10.24 09:00:26 | - | 107.400,000 |
30.10.24 08:56:39 | - | 106.800,000 |
30.10.24 08:55:32 | - | 107.000,000 |
30.10.24 08:30:07 | - | 106.800,000 |
30.10.24 07:52:38 | - | 107.000,000 |
30.10.24 07:51:54 | - | 107.200,000 |
30.10.24 07:15:58 | - | 107.000,000 |
29.10.24 21:59:35 | - | 106.800,000 |
29.10.24 21:59:06 | - | 107.000,000 |
29.10.24 21:58:50 | - | 106.800,000 |
29.10.24 21:58:49 | - | 107.000,000 |