CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:10:59 | - | 105.000,000 |
14.11.24 17:09:59 | - | 105.000,000 |
14.11.24 17:08:29 | - | 105.000,000 |
14.11.24 17:07:21 | - | 104.400,000 |
14.11.24 17:02:29 | - | 104.400,000 |
14.11.24 16:59:48 | - | 104.200,000 |
14.11.24 16:52:01 | - | 104.800,000 |
14.11.24 16:51:29 | - | 105.000,000 |
14.11.24 16:50:09 | - | 104.800,000 |
14.11.24 16:49:28 | - | 105.000,000 |
14.11.24 16:46:23 | - | 104.800,000 |
14.11.24 16:45:23 | - | 105.000,000 |
14.11.24 16:44:18 | - | 104.400,000 |
14.11.24 16:43:54 | - | 104.600,000 |
14.11.24 16:42:42 | - | 104.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:41:21 | - | 104.400,000 |
14.11.24 16:40:23 | - | 104.400,000 |
14.11.24 16:40:22 | - | 104.200,000 |
14.11.24 16:40:22 | - | 104.200,000 |
14.11.24 16:40:22 | - | 104.200,000 |
14.11.24 16:40:22 | - | 104.200,000 |
14.11.24 16:40:22 | - | 104.200,000 |
14.11.24 16:40:22 | - | 104.200,000 |
14.11.24 16:40:22 | - | 104.200,000 |
14.11.24 16:34:30 | - | 104.400,000 |
14.11.24 16:32:57 | - | 105.000,000 |
14.11.24 16:28:27 | - | 105.000,000 |
14.11.24 16:26:53 | - | 105.000,000 |
14.11.24 15:58:45 | - | 105.000,000 |
14.11.24 15:47:33 | - | 105.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:44:40 | - | 104.800,000 |
14.11.24 15:39:46 | - | 104.800,000 |
14.11.24 15:36:13 | - | 104.800,000 |
14.11.24 15:35:03 | - | 104.800,000 |
14.11.24 15:34:52 | - | 104.600,000 |
14.11.24 15:22:50 | - | 105.000,000 |
14.11.24 15:19:57 | - | 105.000,000 |
14.11.24 15:19:01 | - | 105.000,000 |
14.11.24 15:08:15 | - | 105.000,000 |
14.11.24 14:45:06 | - | 105.000,000 |
14.11.24 14:42:57 | - | 105.000,000 |
14.11.24 14:42:44 | - | 105.200,000 |
14.11.24 14:42:08 | - | 105.200,000 |
14.11.24 14:41:09 | - | 105.200,000 |
14.11.24 14:38:35 | - | 105.200,000 |