CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:56:21 | - | 105.000,000 |
14.11.24 11:55:08 | - | 105.000,000 |
14.11.24 11:40:20 | - | 104.800,000 |
14.11.24 11:40:05 | - | 105.000,000 |
14.11.24 11:12:28 | - | 104.800,000 |
14.11.24 11:12:10 | - | 104.800,000 |
14.11.24 10:54:48 | - | 105.000,000 |
14.11.24 10:45:38 | - | 104.800,000 |
14.11.24 10:37:39 | - | 104.800,000 |
14.11.24 10:36:00 | - | 104.600,000 |
14.11.24 10:35:20 | - | 104.800,000 |
14.11.24 10:33:55 | - | 104.800,000 |
14.11.24 10:33:01 | - | 104.800,000 |
14.11.24 10:29:26 | - | 105.200,000 |
14.11.24 10:08:22 | - | 105.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:52:34 | - | 105.200,000 |
14.11.24 09:37:49 | - | 105.200,000 |
14.11.24 09:24:25 | - | 105.400,000 |
14.11.24 09:22:38 | - | 105.200,000 |
14.11.24 09:21:17 | - | 105.200,000 |
14.11.24 09:10:51 | - | 105.400,000 |
14.11.24 09:09:53 | - | 105.600,000 |
14.11.24 09:04:31 | - | 105.400,000 |
14.11.24 09:01:48 | - | 105.600,000 |
14.11.24 09:00:02 | - | 104.800,000 |
14.11.24 08:59:53 | - | 104.600,000 |
14.11.24 08:50:04 | - | 104.800,000 |
14.11.24 08:49:58 | - | 105.000,000 |
14.11.24 08:49:57 | - | 104.800,000 |
14.11.24 08:49:53 | - | 105.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:49:53 | - | 105.000,000 |
14.11.24 08:49:32 | - | 104.800,000 |
14.11.24 08:49:29 | - | 105.000,000 |
14.11.24 08:49:28 | - | 104.800,000 |
14.11.24 08:49:26 | - | 105.000,000 |
14.11.24 08:48:59 | - | 104.800,000 |
14.11.24 08:48:57 | - | 105.000,000 |
14.11.24 08:48:56 | - | 104.800,000 |
14.11.24 08:29:07 | - | 105.000,000 |
14.11.24 08:28:55 | - | 104.800,000 |
14.11.24 08:28:49 | - | 105.000,000 |
14.11.24 08:28:31 | - | 105.000,000 |
14.11.24 08:28:29 | - | 105.000,000 |
14.11.24 08:28:27 | - | 104.800,000 |
14.11.24 08:28:23 | - | 105.000,000 |