TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:28 | - | 283,800 |
20.09.24 18:02:12 | - | 284,000 |
20.09.24 18:02:09 | - | 284,000 |
20.09.24 18:01:57 | - | 283,800 |
20.09.24 18:01:35 | - | 284,000 |
20.09.24 18:01:12 | - | 284,000 |
20.09.24 18:00:39 | - | 284,000 |
20.09.24 18:00:32 | - | 284,000 |
20.09.24 18:00:26 | - | 284,000 |
20.09.24 18:00:20 | - | 284,000 |
20.09.24 18:00:09 | - | 284,000 |
20.09.24 18:00:01 | - | 284,000 |
20.09.24 17:59:50 | - | 284,000 |
20.09.24 17:59:49 | - | 283,800 |
20.09.24 17:59:45 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:41 | - | 283,800 |
20.09.24 17:59:36 | - | 284,000 |
20.09.24 17:59:26 | - | 284,000 |
20.09.24 17:59:17 | - | 284,000 |
20.09.24 17:59:15 | - | 283,800 |
20.09.24 17:59:07 | - | 284,000 |
20.09.24 17:58:58 | - | 284,000 |
20.09.24 17:58:55 | - | 283,800 |
20.09.24 17:58:52 | - | 284,000 |
20.09.24 17:58:45 | - | 283,800 |
20.09.24 17:58:45 | - | 284,000 |
20.09.24 17:58:44 | - | 284,000 |
20.09.24 17:58:39 | - | 284,000 |
20.09.24 17:58:38 | - | 283,800 |
20.09.24 17:58:13 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:07 | - | 284,000 |
20.09.24 17:57:59 | - | 284,000 |
20.09.24 17:57:57 | - | 283,800 |
20.09.24 17:57:57 | - | 283,800 |
20.09.24 17:57:46 | - | 284,000 |
20.09.24 17:57:45 | - | 283,800 |
20.09.24 17:57:43 | - | 284,000 |
20.09.24 17:57:42 | - | 283,800 |
20.09.24 17:57:38 | - | 284,000 |
20.09.24 17:57:38 | - | 283,800 |
20.09.24 17:57:37 | - | 284,000 |
20.09.24 17:57:35 | - | 283,800 |
20.09.24 17:57:32 | - | 283,800 |
20.09.24 17:57:25 | - | 284,000 |
20.09.24 17:57:11 | - | 284,000 |