TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:48 | - | 283,800 |
20.09.24 18:04:47 | - | 284,000 |
20.09.24 18:04:45 | - | 284,000 |
20.09.24 18:04:38 | - | 284,000 |
20.09.24 18:04:36 | - | 284,000 |
20.09.24 18:04:35 | - | 284,000 |
20.09.24 18:04:27 | - | 284,000 |
20.09.24 18:04:25 | - | 283,800 |
20.09.24 18:04:22 | - | 284,000 |
20.09.24 18:04:21 | - | 284,000 |
20.09.24 18:04:17 | - | 284,000 |
20.09.24 18:04:16 | - | 283,800 |
20.09.24 18:04:15 | - | 284,000 |
20.09.24 18:04:08 | - | 284,000 |
20.09.24 18:04:03 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:03 | - | 284,000 |
20.09.24 18:04:03 | - | 284,000 |
20.09.24 18:03:56 | - | 284,000 |
20.09.24 18:03:47 | - | 284,000 |
20.09.24 18:03:43 | - | 284,000 |
20.09.24 18:03:43 | - | 284,000 |
20.09.24 18:03:41 | - | 283,800 |
20.09.24 18:03:39 | - | 284,000 |
20.09.24 18:03:39 | - | 283,800 |
20.09.24 18:03:37 | - | 284,000 |
20.09.24 18:03:36 | - | 283,800 |
20.09.24 18:03:35 | - | 283,800 |
20.09.24 18:03:34 | - | 284,000 |
20.09.24 18:03:34 | - | 284,000 |
20.09.24 18:03:34 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:34 | - | 284,000 |
20.09.24 18:03:33 | - | 284,000 |
20.09.24 18:03:29 | - | 284,000 |
20.09.24 18:03:29 | - | 284,000 |
20.09.24 18:03:28 | - | 284,000 |
20.09.24 18:03:27 | - | 284,000 |
20.09.24 18:03:27 | - | 284,000 |
20.09.24 18:03:24 | - | 284,000 |
20.09.24 18:03:16 | - | 284,000 |
20.09.24 18:03:16 | - | 284,000 |
20.09.24 18:03:06 | - | 284,000 |
20.09.24 18:03:04 | - | 284,000 |
20.09.24 18:02:57 | - | 284,000 |
20.09.24 18:02:54 | - | 284,000 |
20.09.24 18:02:43 | - | 284,000 |