TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:15 | - | 283,800 |
20.09.24 18:08:04 | - | 284,000 |
20.09.24 18:08:02 | - | 283,800 |
20.09.24 18:07:57 | - | 284,000 |
20.09.24 18:07:55 | - | 283,800 |
20.09.24 18:07:44 | - | 284,000 |
20.09.24 18:07:41 | - | 284,000 |
20.09.24 18:07:31 | - | 284,000 |
20.09.24 18:07:31 | - | 284,000 |
20.09.24 18:07:30 | - | 284,000 |
20.09.24 18:07:28 | - | 284,000 |
20.09.24 18:07:27 | - | 284,000 |
20.09.24 18:07:25 | - | 284,000 |
20.09.24 18:07:09 | - | 284,000 |
20.09.24 18:06:58 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:55 | - | 284,000 |
20.09.24 18:06:27 | - | 284,000 |
20.09.24 18:06:26 | - | 284,000 |
20.09.24 18:06:24 | - | 284,000 |
20.09.24 18:06:21 | - | 284,000 |
20.09.24 18:06:21 | - | 284,000 |
20.09.24 18:06:18 | - | 284,000 |
20.09.24 18:06:16 | - | 283,800 |
20.09.24 18:06:10 | - | 284,000 |
20.09.24 18:06:09 | - | 284,000 |
20.09.24 18:05:58 | - | 284,000 |
20.09.24 18:05:46 | - | 284,000 |
20.09.24 18:05:45 | - | 284,000 |
20.09.24 18:05:42 | - | 283,800 |
20.09.24 18:05:35 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:33 | - | 284,000 |
20.09.24 18:05:33 | - | 284,000 |
20.09.24 18:05:33 | - | 284,000 |
20.09.24 18:05:33 | - | 284,000 |
20.09.24 18:05:33 | - | 284,000 |
20.09.24 18:05:33 | - | 284,000 |
20.09.24 18:05:33 | - | 284,000 |
20.09.24 18:05:33 | - | 284,000 |
20.09.24 18:05:33 | - | 284,000 |
20.09.24 18:05:33 | - | 284,000 |
20.09.24 18:05:17 | - | 284,000 |
20.09.24 18:05:16 | - | 284,000 |
20.09.24 18:05:12 | - | 284,000 |
20.09.24 18:05:05 | - | 284,000 |
20.09.24 18:04:57 | - | 284,000 |