TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:53 | - | 284,000 |
20.09.24 18:12:50 | - | 283,800 |
20.09.24 18:12:46 | - | 284,000 |
20.09.24 18:12:45 | - | 284,000 |
20.09.24 18:12:43 | - | 284,000 |
20.09.24 18:12:40 | - | 284,000 |
20.09.24 18:12:36 | - | 284,000 |
20.09.24 18:12:35 | - | 284,000 |
20.09.24 18:12:33 | - | 284,000 |
20.09.24 18:12:30 | - | 284,000 |
20.09.24 18:12:28 | - | 283,800 |
20.09.24 18:12:26 | - | 284,000 |
20.09.24 18:12:25 | - | 284,000 |
20.09.24 18:12:21 | - | 284,000 |
20.09.24 18:12:18 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:17 | - | 284,000 |
20.09.24 18:12:16 | - | 284,000 |
20.09.24 18:12:14 | - | 284,000 |
20.09.24 18:12:11 | - | 284,000 |
20.09.24 18:12:08 | - | 283,800 |
20.09.24 18:12:07 | - | 284,000 |
20.09.24 18:12:05 | - | 284,000 |
20.09.24 18:12:03 | - | 284,000 |
20.09.24 18:12:03 | - | 284,000 |
20.09.24 18:12:02 | - | 284,000 |
20.09.24 18:11:56 | - | 284,000 |
20.09.24 18:11:55 | - | 284,000 |
20.09.24 18:11:45 | - | 284,000 |
20.09.24 18:11:44 | - | 284,000 |
20.09.24 18:11:43 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:43 | - | 284,000 |
20.09.24 18:11:42 | - | 284,000 |
20.09.24 18:11:37 | - | 284,000 |
20.09.24 18:11:36 | - | 284,000 |
20.09.24 18:11:34 | - | 284,000 |
20.09.24 18:11:22 | - | 284,000 |
20.09.24 18:11:18 | - | 284,000 |
20.09.24 18:11:14 | - | 284,000 |
20.09.24 18:11:12 | - | 283,800 |
20.09.24 18:11:05 | - | 284,000 |
20.09.24 18:11:02 | - | 283,800 |
20.09.24 18:11:00 | - | 284,000 |
20.09.24 18:11:00 | - | 284,000 |
20.09.24 18:10:55 | - | 283,800 |
20.09.24 18:10:49 | - | 284,000 |