UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:30:39 | - | 29,600 |
27.11.24 17:30:36 | - | 29,600 |
27.11.24 17:30:34 | - | 29,600 |
27.11.24 17:30:30 | - | 29,600 |
27.11.24 17:30:23 | - | 29,600 |
27.11.24 17:30:13 | - | 29,600 |
27.11.24 17:30:11 | - | 29,610 |
27.11.24 17:30:09 | - | 29,600 |
27.11.24 17:30:06 | - | 29,600 |
27.11.24 17:19:59 | - | 29,610 |
27.11.24 17:19:57 | - | 29,610 |
27.11.24 17:19:56 | - | 29,610 |
27.11.24 17:19:55 | - | 29,600 |
27.11.24 17:19:51 | - | 29,610 |
27.11.24 17:19:50 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:19:48 | - | 29,610 |
27.11.24 17:19:47 | - | 29,610 |
27.11.24 17:19:46 | - | 29,620 |
27.11.24 17:19:44 | - | 29,610 |
27.11.24 17:19:42 | - | 29,620 |
27.11.24 17:19:38 | - | 29,610 |
27.11.24 17:19:37 | - | 29,630 |
27.11.24 17:19:31 | - | 29,620 |
27.11.24 17:19:29 | - | 29,630 |
27.11.24 17:19:26 | - | 29,620 |
27.11.24 17:19:25 | - | 29,630 |
27.11.24 17:19:13 | - | 29,620 |
27.11.24 17:19:12 | - | 29,630 |
27.11.24 17:19:08 | - | 29,620 |
27.11.24 17:19:07 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:19:05 | - | 29,620 |
27.11.24 17:19:03 | - | 29,620 |
27.11.24 17:19:00 | - | 29,630 |
27.11.24 17:18:59 | - | 29,610 |
27.11.24 17:18:41 | - | 29,620 |
27.11.24 17:18:40 | - | 29,630 |
27.11.24 17:18:31 | - | 29,620 |
27.11.24 17:18:26 | - | 29,620 |
27.11.24 17:18:19 | - | 29,620 |
27.11.24 17:18:17 | - | 29,620 |
27.11.24 17:18:14 | - | 29,620 |
27.11.24 17:18:13 | - | 29,630 |
27.11.24 17:18:07 | - | 29,620 |
27.11.24 17:18:06 | - | 29,620 |
27.11.24 17:18:01 | - | 29,620 |