UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:04:19 | - | 29,710 |
27.11.24 10:04:17 | - | 29,700 |
27.11.24 10:04:14 | - | 29,710 |
27.11.24 10:04:13 | - | 29,700 |
27.11.24 10:04:12 | - | 29,710 |
27.11.24 10:04:09 | - | 29,710 |
27.11.24 10:04:08 | - | 29,700 |
27.11.24 10:04:07 | - | 29,700 |
27.11.24 10:04:06 | - | 29,710 |
27.11.24 10:04:05 | - | 29,700 |
27.11.24 10:04:00 | - | 29,710 |
27.11.24 10:03:59 | - | 29,710 |
27.11.24 10:03:47 | - | 29,710 |
27.11.24 10:03:46 | - | 29,710 |
27.11.24 10:03:44 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:03:43 | - | 29,710 |
27.11.24 10:03:39 | - | 29,710 |
27.11.24 10:03:37 | - | 29,710 |
27.11.24 10:03:33 | - | 29,710 |
27.11.24 10:03:28 | - | 29,720 |
27.11.24 10:03:27 | - | 29,720 |
27.11.24 10:03:26 | - | 29,720 |
27.11.24 10:03:25 | - | 29,730 |
27.11.24 10:03:24 | - | 29,720 |
27.11.24 10:03:23 | - | 29,720 |
27.11.24 10:03:22 | - | 29,730 |
27.11.24 10:03:21 | - | 29,720 |
27.11.24 10:03:17 | - | 29,710 |
27.11.24 10:03:16 | - | 29,720 |
27.11.24 10:03:08 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:03:07 | - | 29,710 |
27.11.24 10:03:00 | - | 29,710 |
27.11.24 10:02:58 | - | 29,720 |
27.11.24 10:02:26 | - | 29,710 |
27.11.24 10:02:25 | - | 29,720 |
27.11.24 10:02:21 | - | 29,710 |
27.11.24 10:02:17 | - | 29,720 |
27.11.24 10:02:15 | - | 29,710 |
27.11.24 10:02:14 | - | 29,710 |
27.11.24 10:02:13 | - | 29,720 |
27.11.24 10:02:11 | - | 29,730 |
27.11.24 10:02:05 | - | 29,720 |
27.11.24 10:02:04 | - | 29,720 |
27.11.24 10:02:02 | - | 29,720 |
27.11.24 10:02:01 | - | 29,720 |