UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:09:22 | - | 29,630 |
26.11.24 17:09:21 | - | 29,630 |
26.11.24 17:09:20 | - | 29,640 |
26.11.24 17:09:19 | - | 29,650 |
26.11.24 17:09:16 | - | 29,640 |
26.11.24 17:09:09 | - | 29,640 |
26.11.24 17:09:07 | - | 29,650 |
26.11.24 17:09:03 | - | 29,650 |
26.11.24 17:09:01 | - | 29,640 |
26.11.24 17:08:58 | - | 29,650 |
26.11.24 17:08:57 | - | 29,640 |
26.11.24 17:08:55 | - | 29,650 |
26.11.24 17:08:50 | - | 29,650 |
26.11.24 17:08:49 | - | 29,650 |
26.11.24 17:08:42 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:08:39 | - | 29,650 |
26.11.24 17:08:37 | - | 29,640 |
26.11.24 17:08:29 | - | 29,640 |
26.11.24 17:08:26 | - | 29,640 |
26.11.24 17:08:25 | - | 29,650 |
26.11.24 17:08:24 | - | 29,640 |
26.11.24 17:08:22 | - | 29,640 |
26.11.24 17:08:18 | - | 29,650 |
26.11.24 17:08:12 | - | 29,640 |
26.11.24 17:08:09 | - | 29,640 |
26.11.24 17:08:06 | - | 29,650 |
26.11.24 17:08:05 | - | 29,650 |
26.11.24 17:08:04 | - | 29,640 |
26.11.24 17:08:00 | - | 29,630 |
26.11.24 17:07:58 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:07:57 | - | 29,620 |
26.11.24 17:07:56 | - | 29,620 |
26.11.24 17:07:45 | - | 29,630 |
26.11.24 17:07:41 | - | 29,630 |
26.11.24 17:07:38 | - | 29,630 |
26.11.24 17:07:36 | - | 29,640 |
26.11.24 17:07:30 | - | 29,650 |
26.11.24 17:07:29 | - | 29,640 |
26.11.24 17:07:28 | - | 29,650 |
26.11.24 17:07:24 | - | 29,650 |
26.11.24 17:07:22 | - | 29,650 |
26.11.24 17:07:19 | - | 29,640 |
26.11.24 17:07:12 | - | 29,650 |
26.11.24 17:07:10 | - | 29,650 |
26.11.24 17:07:06 | - | 29,650 |