UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:17:47 | - | 30,030 |
26.11.24 13:17:46 | - | 30,040 |
26.11.24 13:17:44 | - | 30,020 |
26.11.24 13:17:43 | - | 30,030 |
26.11.24 13:17:42 | - | 30,020 |
26.11.24 13:17:41 | - | 30,030 |
26.11.24 13:17:40 | - | 30,020 |
26.11.24 13:17:39 | - | 30,010 |
26.11.24 13:17:38 | - | 30,010 |
26.11.24 13:17:37 | - | 30,010 |
26.11.24 13:17:34 | - | 30,020 |
26.11.24 13:17:26 | - | 30,020 |
26.11.24 13:17:20 | - | 30,020 |
26.11.24 13:17:16 | - | 30,020 |
26.11.24 13:17:12 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:16:59 | - | 30,020 |
26.11.24 13:16:52 | - | 30,020 |
26.11.24 13:16:50 | - | 30,020 |
26.11.24 13:16:48 | - | 30,030 |
26.11.24 13:16:47 | - | 30,020 |
26.11.24 13:16:46 | - | 30,030 |
26.11.24 13:16:43 | - | 30,030 |
26.11.24 13:16:42 | - | 30,030 |
26.11.24 13:16:38 | - | 30,020 |
26.11.24 13:16:37 | - | 30,030 |
26.11.24 13:16:36 | - | 30,020 |
26.11.24 13:16:35 | - | 30,030 |
26.11.24 13:16:34 | - | 30,020 |
26.11.24 13:16:26 | - | 30,030 |
26.11.24 13:16:25 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:16:16 | - | 30,030 |
26.11.24 13:16:13 | - | 30,040 |
26.11.24 13:16:12 | - | 30,040 |
26.11.24 13:16:11 | - | 30,050 |
26.11.24 13:16:05 | - | 30,030 |
26.11.24 13:16:04 | - | 30,040 |
26.11.24 13:15:50 | - | 30,030 |
26.11.24 13:15:47 | - | 30,040 |
26.11.24 13:15:46 | - | 30,040 |
26.11.24 13:15:34 | - | 30,040 |
26.11.24 13:15:31 | - | 30,040 |
26.11.24 13:15:30 | - | 30,050 |
26.11.24 13:15:28 | - | 30,040 |
26.11.24 13:15:27 | - | 30,040 |
26.11.24 13:15:26 | - | 30,050 |