UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:25:42 | - | 30,430 |
25.11.24 14:25:14 | - | 30,440 |
25.11.24 14:25:13 | - | 30,440 |
25.11.24 14:25:04 | - | 30,440 |
25.11.24 14:25:02 | - | 30,440 |
25.11.24 14:24:53 | - | 30,440 |
25.11.24 14:24:52 | - | 30,440 |
25.11.24 14:24:49 | - | 30,440 |
25.11.24 14:24:48 | - | 30,450 |
25.11.24 14:24:47 | - | 30,440 |
25.11.24 14:24:44 | - | 30,450 |
25.11.24 14:24:43 | - | 30,460 |
25.11.24 14:24:42 | - | 30,450 |
25.11.24 14:24:41 | - | 30,460 |
25.11.24 14:24:39 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:24:35 | - | 30,450 |
25.11.24 14:24:33 | - | 30,440 |
25.11.24 14:24:17 | - | 30,450 |
25.11.24 14:24:16 | - | 30,460 |
25.11.24 14:24:14 | - | 30,450 |
25.11.24 14:24:13 | - | 30,450 |
25.11.24 14:24:10 | - | 30,450 |
25.11.24 14:24:09 | - | 30,460 |
25.11.24 14:24:05 | - | 30,450 |
25.11.24 14:24:03 | - | 30,450 |
25.11.24 14:24:00 | - | 30,450 |
25.11.24 14:23:55 | - | 30,460 |
25.11.24 14:23:53 | - | 30,450 |
25.11.24 14:23:52 | - | 30,460 |
25.11.24 14:23:49 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:23:48 | - | 30,450 |
25.11.24 14:23:45 | - | 30,460 |
25.11.24 14:23:42 | - | 30,450 |
25.11.24 14:23:41 | - | 30,460 |
25.11.24 14:23:40 | - | 30,450 |
25.11.24 14:23:22 | - | 30,460 |
25.11.24 14:23:21 | - | 30,470 |
25.11.24 14:23:16 | - | 30,480 |
25.11.24 14:23:15 | - | 30,480 |
25.11.24 14:23:13 | - | 30,480 |
25.11.24 14:23:11 | - | 30,480 |
25.11.24 14:23:10 | - | 30,480 |
25.11.24 14:23:08 | - | 30,480 |
25.11.24 14:23:04 | - | 30,480 |
25.11.24 14:23:02 | - | 30,480 |