UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:44:36 | - | 30,170 |
21.11.24 17:44:34 | - | 30,160 |
21.11.24 17:44:32 | - | 30,170 |
21.11.24 17:44:09 | - | 30,160 |
21.11.24 17:44:06 | - | 30,150 |
21.11.24 17:44:05 | - | 30,160 |
21.11.24 17:44:01 | - | 30,150 |
21.11.24 17:43:44 | - | 30,160 |
21.11.24 17:43:42 | - | 30,160 |
21.11.24 17:43:18 | - | 30,150 |
21.11.24 17:42:58 | - | 30,140 |
21.11.24 17:42:41 | - | 30,150 |
21.11.24 17:42:35 | - | 30,160 |
21.11.24 17:41:40 | - | 30,150 |
21.11.24 17:41:36 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:41:35 | - | 30,150 |
21.11.24 17:40:50 | - | 30,160 |
21.11.24 17:40:43 | - | 30,170 |
21.11.24 17:40:39 | - | 30,160 |
21.11.24 17:40:13 | - | 30,170 |
21.11.24 17:40:08 | - | 30,160 |
21.11.24 17:40:06 | - | 30,170 |
21.11.24 17:39:37 | - | 30,180 |
21.11.24 17:39:12 | - | 30,170 |
21.11.24 17:38:57 | - | 30,180 |
21.11.24 17:38:52 | - | 30,170 |
21.11.24 17:38:51 | - | 30,180 |
21.11.24 17:38:40 | - | 30,170 |
21.11.24 17:38:38 | - | 30,180 |
21.11.24 17:38:32 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:38:31 | - | 30,180 |
21.11.24 17:38:29 | - | 30,170 |
21.11.24 17:38:27 | - | 30,180 |
21.11.24 17:38:09 | - | 30,180 |
21.11.24 17:38:04 | - | 30,190 |
21.11.24 17:38:03 | - | 30,180 |
21.11.24 17:38:02 | - | 30,170 |
21.11.24 17:37:55 | - | 30,160 |
21.11.24 17:37:54 | - | 30,170 |
21.11.24 17:37:51 | - | 30,160 |
21.11.24 17:37:27 | - | 30,170 |
21.11.24 17:37:20 | - | 30,160 |
21.11.24 17:37:14 | - | 30,170 |
21.11.24 17:37:13 | - | 30,160 |
21.11.24 17:36:48 | - | 30,170 |