UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:09:28 | - | 30,530 |
25.11.24 11:09:25 | - | 30,520 |
25.11.24 11:09:23 | - | 30,520 |
25.11.24 11:09:14 | - | 30,520 |
25.11.24 11:09:13 | - | 30,520 |
25.11.24 11:09:08 | - | 30,520 |
25.11.24 11:09:07 | - | 30,510 |
25.11.24 11:09:04 | - | 30,520 |
25.11.24 11:09:03 | - | 30,520 |
25.11.24 11:08:59 | - | 30,520 |
25.11.24 11:08:57 | - | 30,530 |
25.11.24 11:08:55 | - | 30,520 |
25.11.24 11:08:54 | - | 30,530 |
25.11.24 11:08:52 | - | 30,520 |
25.11.24 11:08:46 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:08:44 | - | 30,520 |
25.11.24 11:08:43 | - | 30,510 |
25.11.24 11:08:42 | - | 30,520 |
25.11.24 11:08:24 | - | 30,510 |
25.11.24 11:08:23 | - | 30,510 |
25.11.24 11:08:22 | - | 30,520 |
25.11.24 11:08:21 | - | 30,510 |
25.11.24 11:08:17 | - | 30,510 |
25.11.24 11:08:16 | - | 30,520 |
25.11.24 11:08:15 | - | 30,510 |
25.11.24 11:08:14 | - | 30,520 |
25.11.24 11:08:08 | - | 30,500 |
25.11.24 11:08:06 | - | 30,510 |
25.11.24 11:08:00 | - | 30,520 |
25.11.24 11:07:59 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:07:56 | - | 30,520 |
25.11.24 11:07:55 | - | 30,520 |
25.11.24 11:07:53 | - | 30,510 |
25.11.24 11:07:52 | - | 30,520 |
25.11.24 11:07:44 | - | 30,520 |
25.11.24 11:07:43 | - | 30,510 |
25.11.24 11:07:24 | - | 30,520 |
25.11.24 11:07:18 | - | 30,530 |
25.11.24 11:07:17 | - | 30,520 |
25.11.24 11:07:16 | - | 30,530 |
25.11.24 11:07:15 | - | 30,520 |
25.11.24 11:07:13 | - | 30,520 |
25.11.24 11:07:13 | - | 30,510 |
25.11.24 11:07:12 | - | 30,520 |
25.11.24 11:07:11 | - | 30,520 |