UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:37:37 | - | 30,410 |
22.11.24 13:37:36 | - | 30,400 |
22.11.24 13:37:25 | - | 30,410 |
22.11.24 13:37:24 | - | 30,420 |
22.11.24 13:37:21 | - | 30,410 |
22.11.24 13:37:20 | - | 30,400 |
22.11.24 13:37:19 | - | 30,410 |
22.11.24 13:37:17 | - | 30,400 |
22.11.24 13:37:16 | - | 30,410 |
22.11.24 13:37:15 | - | 30,420 |
22.11.24 13:37:10 | - | 30,410 |
22.11.24 13:37:09 | - | 30,410 |
22.11.24 13:37:06 | - | 30,410 |
22.11.24 13:37:05 | - | 30,400 |
22.11.24 13:37:04 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:37:03 | - | 30,400 |
22.11.24 13:37:01 | - | 30,390 |
22.11.24 13:36:58 | - | 30,400 |
22.11.24 13:36:57 | - | 30,410 |
22.11.24 13:36:54 | - | 30,410 |
22.11.24 13:36:53 | - | 30,400 |
22.11.24 13:36:51 | - | 30,410 |
22.11.24 13:36:50 | - | 30,420 |
22.11.24 13:36:49 | - | 30,420 |
22.11.24 13:36:47 | - | 30,410 |
22.11.24 13:36:45 | - | 30,420 |
22.11.24 13:36:44 | - | 30,420 |
22.11.24 13:36:41 | - | 30,420 |
22.11.24 13:36:40 | - | 30,410 |
22.11.24 13:36:29 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:36:28 | - | 30,420 |
22.11.24 13:36:27 | - | 30,420 |
22.11.24 13:36:26 | - | 30,420 |
22.11.24 13:36:24 | - | 30,420 |
22.11.24 13:36:22 | - | 30,430 |
22.11.24 13:36:18 | - | 30,430 |
22.11.24 13:36:17 | - | 30,430 |
22.11.24 13:36:16 | - | 30,420 |
22.11.24 13:36:12 | - | 30,430 |
22.11.24 13:36:11 | - | 30,440 |
22.11.24 13:36:10 | - | 30,430 |
22.11.24 13:36:08 | - | 30,440 |
22.11.24 13:36:06 | - | 30,420 |
22.11.24 13:36:05 | - | 30,420 |
22.11.24 13:36:04 | - | 30,430 |