UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:49:01 | - | 30,370 |
22.11.24 13:48:57 | - | 30,370 |
22.11.24 13:48:55 | - | 30,370 |
22.11.24 13:48:53 | - | 30,370 |
22.11.24 13:48:52 | - | 30,370 |
22.11.24 13:48:49 | - | 30,370 |
22.11.24 13:48:48 | - | 30,370 |
22.11.24 13:48:43 | - | 30,370 |
22.11.24 13:48:42 | - | 30,350 |
22.11.24 13:48:40 | - | 30,360 |
22.11.24 13:48:37 | - | 30,360 |
22.11.24 13:48:34 | - | 30,360 |
22.11.24 13:48:33 | - | 30,360 |
22.11.24 13:48:23 | - | 30,370 |
22.11.24 13:48:22 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:20 | - | 30,370 |
22.11.24 13:48:14 | - | 30,380 |
22.11.24 13:48:10 | - | 30,380 |
22.11.24 13:48:08 | - | 30,380 |
22.11.24 13:48:06 | - | 30,380 |
22.11.24 13:48:05 | - | 30,380 |
22.11.24 13:48:04 | - | 30,380 |
22.11.24 13:48:02 | - | 30,380 |
22.11.24 13:47:54 | - | 30,380 |
22.11.24 13:47:53 | - | 30,370 |
22.11.24 13:47:52 | - | 30,380 |
22.11.24 13:47:50 | - | 30,380 |
22.11.24 13:47:48 | - | 30,380 |
22.11.24 13:47:45 | - | 30,380 |
22.11.24 13:47:44 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:42 | - | 30,360 |
22.11.24 13:47:41 | - | 30,370 |
22.11.24 13:47:38 | - | 30,380 |
22.11.24 13:47:37 | - | 30,380 |
22.11.24 13:47:36 | - | 30,360 |
22.11.24 13:47:19 | - | 30,360 |
22.11.24 13:47:18 | - | 30,370 |
22.11.24 13:47:17 | - | 30,370 |
22.11.24 13:47:16 | - | 30,360 |
22.11.24 13:47:15 | - | 30,370 |
22.11.24 13:47:09 | - | 30,360 |
22.11.24 13:47:01 | - | 30,370 |
22.11.24 13:46:59 | - | 30,360 |
22.11.24 13:46:57 | - | 30,360 |
22.11.24 13:46:53 | - | 30,360 |