DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:59 | - | 692,00 |
21.11.24 15:32:58 | - | 692,00 |
21.11.24 15:32:46 | - | 692,00 |
21.11.24 15:32:46 | - | 692,00 |
21.11.24 15:32:44 | - | 692,00 |
21.11.24 15:32:28 | - | 692,00 |
21.11.24 15:32:14 | - | 691,00 |
21.11.24 15:31:29 | - | 692,00 |
21.11.24 15:31:27 | - | 691,00 |
21.11.24 15:31:25 | - | 692,00 |
21.11.24 15:31:24 | - | 691,00 |
21.11.24 15:31:20 | - | 692,00 |
21.11.24 15:31:19 | - | 692,00 |
21.11.24 15:31:19 | - | 692,00 |
21.11.24 15:31:16 | - | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:54 | - | 692,00 |
21.11.24 15:30:53 | - | 692,00 |
21.11.24 15:30:52 | - | 692,00 |
21.11.24 15:30:50 | - | 692,00 |
21.11.24 15:30:49 | - | 692,00 |
21.11.24 15:30:48 | - | 692,00 |
21.11.24 15:30:31 | - | 692,00 |
21.11.24 15:30:30 | - | 691,00 |
21.11.24 15:30:21 | - | 692,00 |
21.11.24 15:30:21 | - | 691,00 |
21.11.24 15:30:20 | - | 692,00 |
21.11.24 15:30:19 | - | 691,00 |
21.11.24 15:30:18 | - | 692,00 |
21.11.24 15:30:18 | - | 691,00 |
21.11.24 15:30:16 | - | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:29:48 | - | 691,00 |
21.11.24 15:29:47 | - | 692,00 |
21.11.24 15:29:47 | - | 691,00 |
21.11.24 15:29:46 | - | 692,00 |
21.11.24 15:29:40 | - | 691,00 |
21.11.24 15:26:40 | - | 691,00 |
21.11.24 15:23:46 | - | 690,00 |
21.11.24 15:20:45 | - | 690,00 |
21.11.24 15:17:44 | - | 690,00 |
21.11.24 15:16:55 | - | 691,00 |
21.11.24 15:16:52 | - | 691,00 |
21.11.24 15:16:45 | - | 691,00 |
21.11.24 15:16:39 | - | 690,00 |
21.11.24 15:16:28 | - | 692,00 |
21.11.24 15:16:28 | - | 691,00 |