DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:16 | - | 692,00 |
21.11.24 15:29:48 | - | 691,00 |
21.11.24 15:29:47 | - | 692,00 |
21.11.24 15:29:47 | - | 691,00 |
21.11.24 15:29:46 | - | 692,00 |
21.11.24 15:29:40 | - | 691,00 |
21.11.24 15:26:40 | - | 691,00 |
21.11.24 15:23:46 | - | 690,00 |
21.11.24 15:20:45 | - | 690,00 |
21.11.24 15:17:44 | - | 690,00 |
21.11.24 15:16:55 | - | 691,00 |
21.11.24 15:16:52 | - | 691,00 |
21.11.24 15:16:45 | - | 691,00 |
21.11.24 15:16:39 | - | 690,00 |
21.11.24 15:16:28 | - | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:16:28 | - | 691,00 |
21.11.24 15:16:27 | - | 692,00 |
21.11.24 15:16:26 | - | 691,00 |
21.11.24 15:16:23 | - | 692,00 |
21.11.24 15:16:22 | - | 691,00 |
21.11.24 15:16:20 | - | 692,00 |
21.11.24 15:16:19 | - | 691,00 |
21.11.24 15:16:18 | - | 692,00 |
21.11.24 15:16:18 | - | 693,00 |
21.11.24 15:16:09 | - | 693,00 |
21.11.24 15:16:07 | - | 693,00 |
21.11.24 15:15:48 | - | 693,00 |
21.11.24 15:15:27 | - | 693,00 |
21.11.24 15:15:26 | - | 693,00 |
21.11.24 15:15:23 | - | 693,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:15:22 | - | 693,00 |
21.11.24 15:15:21 | - | 693,00 |
21.11.24 15:15:20 | - | 693,00 |
21.11.24 15:15:19 | - | 693,00 |
21.11.24 15:15:14 | - | 693,00 |
21.11.24 15:15:13 | - | 693,00 |
21.11.24 15:15:12 | - | 693,00 |
21.11.24 15:15:12 | - | 693,00 |
21.11.24 15:15:11 | - | 693,00 |
21.11.24 15:15:11 | - | 693,00 |
21.11.24 15:13:42 | - | 693,00 |
21.11.24 15:11:00 | - | 692,00 |
21.11.24 15:08:00 | - | 692,00 |
21.11.24 15:04:59 | - | 692,00 |
21.11.24 15:04:58 | - | 692,00 |