DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:51:07 | - | 693,00 |
21.11.24 15:50:58 | - | 692,00 |
21.11.24 15:50:57 | - | 692,00 |
21.11.24 15:50:55 | - | 692,00 |
21.11.24 15:50:51 | - | 692,00 |
21.11.24 15:50:46 | - | 692,00 |
21.11.24 15:50:45 | - | 692,00 |
21.11.24 15:50:44 | - | 692,00 |
21.11.24 15:50:42 | - | 692,00 |
21.11.24 15:50:42 | - | 692,00 |
21.11.24 15:50:39 | - | 692,00 |
21.11.24 15:50:38 | - | 692,00 |
21.11.24 15:50:29 | - | 692,00 |
21.11.24 15:50:26 | - | 692,00 |
21.11.24 15:50:26 | - | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:50:24 | - | 692,00 |
21.11.24 15:50:24 | - | 692,00 |
21.11.24 15:50:21 | - | 692,00 |
21.11.24 15:50:20 | - | 692,00 |
21.11.24 15:50:18 | - | 692,00 |
21.11.24 15:50:01 | - | 692,00 |
21.11.24 15:48:20 | - | 692,00 |
21.11.24 15:48:19 | - | 691,00 |
21.11.24 15:46:38 | - | 691,00 |
21.11.24 15:46:37 | - | 691,00 |
21.11.24 15:46:12 | - | 691,00 |
21.11.24 15:45:01 | - | 690,00 |
21.11.24 15:42:01 | - | 690,00 |
21.11.24 15:39:49 | - | 690,00 |
21.11.24 15:38:27 | - | 691,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:02 | - | 691,00 |
21.11.24 15:35:57 | - | 692,00 |
21.11.24 15:35:26 | - | 691,00 |
21.11.24 15:33:01 | - | 692,00 |
21.11.24 15:33:00 | - | 692,00 |
21.11.24 15:32:59 | - | 692,00 |
21.11.24 15:32:58 | - | 692,00 |
21.11.24 15:32:46 | - | 692,00 |
21.11.24 15:32:46 | - | 692,00 |
21.11.24 15:32:44 | - | 692,00 |
21.11.24 15:32:28 | - | 692,00 |
21.11.24 15:32:14 | - | 691,00 |
21.11.24 15:31:29 | - | 692,00 |
21.11.24 15:31:27 | - | 691,00 |
21.11.24 15:31:25 | - | 692,00 |