DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:03:00 | - | 689,00 |
21.11.24 16:02:58 | - | 690,00 |
21.11.24 16:02:58 | - | 689,00 |
21.11.24 16:02:57 | - | 690,00 |
21.11.24 16:02:57 | - | 689,00 |
21.11.24 16:02:56 | - | 690,00 |
21.11.24 16:02:56 | - | 689,00 |
21.11.24 16:02:55 | - | 690,00 |
21.11.24 16:02:54 | - | 689,00 |
21.11.24 16:02:52 | - | 690,00 |
21.11.24 16:02:33 | - | 689,00 |
21.11.24 16:02:33 | - | 690,00 |
21.11.24 16:02:23 | - | 689,00 |
21.11.24 16:02:19 | - | 690,00 |
21.11.24 16:02:17 | - | 689,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:13 | - | 690,00 |
21.11.24 16:02:12 | - | 689,00 |
21.11.24 16:02:04 | - | 690,00 |
21.11.24 16:01:59 | - | 689,00 |
21.11.24 16:01:52 | - | 690,00 |
21.11.24 16:01:51 | - | 689,00 |
21.11.24 16:01:51 | - | 690,00 |
21.11.24 16:01:50 | - | 689,00 |
21.11.24 16:01:50 | - | 690,00 |
21.11.24 16:01:49 | - | 689,00 |
21.11.24 16:01:46 | - | 690,00 |
21.11.24 16:01:45 | - | 689,00 |
21.11.24 16:01:43 | - | 690,00 |
21.11.24 16:01:39 | - | 689,00 |
21.11.24 16:01:37 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:32 | - | 689,00 |
21.11.24 16:01:31 | - | 690,00 |
21.11.24 16:01:31 | - | 689,00 |
21.11.24 16:01:21 | - | 690,00 |
21.11.24 16:01:20 | - | 689,00 |
21.11.24 16:01:17 | - | 690,00 |
21.11.24 16:01:17 | - | 690,00 |
21.11.24 16:00:30 | - | 689,00 |
21.11.24 16:00:29 | - | 690,00 |
21.11.24 16:00:29 | - | 689,00 |
21.11.24 16:00:16 | - | 690,00 |
21.11.24 15:59:42 | - | 690,00 |
21.11.24 15:59:37 | - | 690,00 |
21.11.24 15:59:27 | - | 690,00 |
21.11.24 15:59:27 | - | 690,00 |