DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:22:39 | - | 700,00 |
01.11.24 12:22:38 | - | 699,00 |
01.11.24 12:22:31 | - | 700,00 |
01.11.24 12:22:25 | - | 699,00 |
01.11.24 12:22:25 | - | 700,00 |
01.11.24 12:22:21 | - | 699,00 |
01.11.24 12:22:21 | - | 700,00 |
01.11.24 12:22:03 | - | 699,00 |
01.11.24 12:22:02 | - | 700,00 |
01.11.24 12:21:58 | - | 699,00 |
01.11.24 12:21:57 | - | 700,00 |
01.11.24 12:21:55 | - | 699,00 |
01.11.24 12:20:02 | - | 700,00 |
01.11.24 12:17:02 | - | 700,00 |
01.11.24 12:14:02 | - | 700,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:11:01 | - | 700,00 |
01.11.24 12:10:01 | - | 699,00 |
01.11.24 12:07:00 | - | 699,00 |
01.11.24 12:06:59 | - | 699,00 |
01.11.24 12:06:36 | - | 699,00 |
01.11.24 12:03:53 | - | 700,00 |
01.11.24 12:03:49 | - | 699,00 |
01.11.24 12:00:49 | - | 699,00 |
01.11.24 11:57:49 | - | 699,00 |
01.11.24 11:54:49 | - | 699,00 |
01.11.24 11:51:48 | - | 699,00 |
01.11.24 11:48:48 | - | 699,00 |
01.11.24 11:45:48 | - | 699,00 |
01.11.24 11:42:48 | - | 699,00 |
01.11.24 11:39:47 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:37:53 | - | 699,00 |
01.11.24 11:34:52 | - | 699,00 |
01.11.24 11:31:52 | - | 699,00 |
01.11.24 11:28:52 | - | 699,00 |
01.11.24 11:25:52 | - | 699,00 |
01.11.24 11:22:52 | - | 699,00 |
01.11.24 11:21:04 | - | 699,00 |
01.11.24 11:18:03 | - | 699,00 |
01.11.24 11:15:03 | - | 699,00 |
01.11.24 11:14:20 | - | 698,00 |
01.11.24 11:12:49 | - | 699,00 |
01.11.24 11:09:49 | - | 699,00 |
01.11.24 11:06:49 | - | 699,00 |
01.11.24 11:03:49 | - | 699,00 |
01.11.24 11:01:04 | - | 698,00 |