DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:08 | - | 701,00 |
21.11.24 16:54:08 | - | 701,00 |
21.11.24 16:54:01 | - | 701,00 |
21.11.24 16:53:52 | - | 701,00 |
21.11.24 16:53:42 | - | 701,00 |
21.11.24 16:52:07 | - | 698,00 |
21.11.24 16:49:07 | - | 698,00 |
21.11.24 16:46:07 | - | 698,00 |
21.11.24 16:45:08 | - | 697,00 |
21.11.24 16:45:05 | - | 698,00 |
21.11.24 16:43:01 | - | 699,00 |
21.11.24 16:41:40 | - | 698,00 |
21.11.24 16:40:56 | - | 697,00 |
21.11.24 16:40:15 | - | 696,00 |
21.11.24 16:39:57 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:14 | - | 694,00 |
21.11.24 16:37:38 | - | 693,00 |
21.11.24 16:37:34 | - | 692,00 |
21.11.24 16:37:29 | - | 691,00 |
21.11.24 16:36:02 | - | 690,00 |
21.11.24 16:36:02 | - | 690,00 |
21.11.24 16:36:01 | - | 690,00 |
21.11.24 16:35:52 | - | 690,00 |
21.11.24 16:35:36 | - | 689,00 |
21.11.24 16:35:35 | - | 690,00 |
21.11.24 16:35:28 | - | 689,00 |
21.11.24 16:35:27 | - | 690,00 |
21.11.24 16:35:25 | - | 689,00 |
21.11.24 16:35:13 | - | 690,00 |
21.11.24 16:35:13 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:12 | - | 690,00 |
21.11.24 16:35:12 | - | 690,00 |
21.11.24 16:35:11 | - | 690,00 |
21.11.24 16:35:07 | - | 690,00 |
21.11.24 16:34:57 | - | 690,00 |
21.11.24 16:34:53 | - | 690,00 |
21.11.24 16:34:53 | - | 690,00 |
21.11.24 16:34:51 | - | 690,00 |
21.11.24 16:34:51 | - | 690,00 |
21.11.24 16:34:49 | - | 690,00 |
21.11.24 16:34:48 | - | 690,00 |
21.11.24 16:34:43 | - | 690,00 |
21.11.24 16:34:39 | - | 690,00 |
21.11.24 16:34:39 | - | 690,00 |
21.11.24 16:34:14 | - | 690,00 |