DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:48 | - | 701,00 |
21.11.24 17:10:54 | - | 701,00 |
21.11.24 17:10:42 | - | 702,00 |
21.11.24 17:10:26 | - | 701,00 |
21.11.24 17:07:27 | - | 701,00 |
21.11.24 17:07:21 | - | 702,00 |
21.11.24 17:05:33 | - | 701,00 |
21.11.24 17:05:17 | - | 701,00 |
21.11.24 17:05:17 | - | 701,00 |
21.11.24 17:05:14 | - | 701,00 |
21.11.24 17:05:14 | - | 701,00 |
21.11.24 17:05:13 | - | 701,00 |
21.11.24 17:05:08 | - | 701,00 |
21.11.24 17:05:07 | - | 701,00 |
21.11.24 17:05:05 | - | 701,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:46 | - | 701,00 |
21.11.24 17:04:44 | - | 701,00 |
21.11.24 17:04:43 | - | 701,00 |
21.11.24 17:04:42 | - | 701,00 |
21.11.24 17:04:41 | - | 701,00 |
21.11.24 17:04:40 | - | 701,00 |
21.11.24 17:04:39 | - | 701,00 |
21.11.24 17:04:39 | - | 701,00 |
21.11.24 17:04:38 | - | 701,00 |
21.11.24 17:04:33 | - | 701,00 |
21.11.24 17:04:31 | - | 701,00 |
21.11.24 17:04:29 | - | 701,00 |
21.11.24 17:04:09 | - | 701,00 |
21.11.24 17:04:08 | - | 700,00 |
21.11.24 17:04:02 | - | 701,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:01 | - | 700,00 |
21.11.24 17:03:36 | - | 701,00 |
21.11.24 17:03:36 | - | 700,00 |
21.11.24 17:03:28 | - | 701,00 |
21.11.24 17:03:27 | - | 700,00 |
21.11.24 17:03:27 | - | 701,00 |
21.11.24 17:03:26 | - | 700,00 |
21.11.24 17:03:26 | - | 701,00 |
21.11.24 17:02:46 | - | 700,00 |
21.11.24 17:02:42 | - | 701,00 |
21.11.24 17:02:41 | - | 700,00 |
21.11.24 17:02:40 | - | 701,00 |
21.11.24 17:02:30 | - | 700,00 |
21.11.24 17:02:24 | - | 701,00 |
21.11.24 17:02:22 | - | 702,00 |