DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:55:17 | - | 702,00 |
21.11.24 17:52:17 | - | 702,00 |
21.11.24 17:49:17 | - | 702,00 |
21.11.24 17:49:09 | - | 701,00 |
21.11.24 17:49:08 | - | 702,00 |
21.11.24 17:49:06 | - | 701,00 |
21.11.24 17:49:05 | - | 702,00 |
21.11.24 17:48:05 | - | 701,00 |
21.11.24 17:48:04 | - | 702,00 |
21.11.24 17:47:57 | - | 701,00 |
21.11.24 17:47:28 | - | 702,00 |
21.11.24 17:47:24 | - | 701,00 |
21.11.24 17:47:14 | - | 702,00 |
21.11.24 17:47:13 | - | 701,00 |
21.11.24 17:46:49 | - | 702,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:43:48 | - | 702,00 |
21.11.24 17:40:48 | - | 702,00 |
21.11.24 17:37:48 | - | 702,00 |
21.11.24 17:34:48 | - | 702,00 |
21.11.24 17:34:15 | - | 702,00 |
21.11.24 17:18:41 | - | 703,00 |
21.11.24 17:18:41 | - | 703,00 |
21.11.24 17:18:37 | - | 703,00 |
21.11.24 17:18:36 | - | 703,00 |
21.11.24 17:18:23 | - | 703,00 |
21.11.24 17:18:19 | - | 703,00 |
21.11.24 17:18:12 | - | 703,00 |
21.11.24 17:18:00 | - | 703,00 |
21.11.24 17:17:58 | - | 702,00 |
21.11.24 17:17:57 | - | 703,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:55 | - | 702,00 |
21.11.24 17:17:54 | - | 703,00 |
21.11.24 17:17:28 | - | 702,00 |
21.11.24 17:17:13 | - | 703,00 |
21.11.24 17:17:12 | - | 702,00 |
21.11.24 17:17:12 | - | 703,00 |
21.11.24 17:17:10 | - | 702,00 |
21.11.24 17:17:07 | - | 703,00 |
21.11.24 17:17:07 | - | 702,00 |
21.11.24 17:17:01 | - | 703,00 |
21.11.24 17:17:00 | - | 703,00 |
21.11.24 17:16:45 | - | 703,00 |
21.11.24 17:15:45 | - | 702,00 |
21.11.24 17:15:43 | - | 701,00 |
21.11.24 17:14:25 | - | 702,00 |