UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:20 | - | 30,33 |
22.11.24 15:32:18 | - | 30,33 |
22.11.24 15:32:16 | - | 30,33 |
22.11.24 15:32:14 | - | 30,34 |
22.11.24 15:32:04 | - | 30,34 |
22.11.24 15:31:58 | - | 30,36 |
22.11.24 15:31:39 | - | 30,36 |
22.11.24 15:31:35 | - | 30,36 |
22.11.24 15:31:34 | - | 30,36 |
22.11.24 15:31:31 | - | 30,36 |
22.11.24 15:31:31 | - | 30,36 |
22.11.24 15:31:27 | - | 30,35 |
22.11.24 15:31:26 | - | 30,35 |
22.11.24 15:31:21 | - | 30,34 |
22.11.24 15:31:20 | - | 30,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:20 | - | 30,34 |
22.11.24 15:31:18 | - | 30,33 |
22.11.24 15:31:17 | - | 30,34 |
22.11.24 15:31:16 | - | 30,34 |
22.11.24 15:31:11 | - | 30,34 |
22.11.24 15:31:07 | - | 30,34 |
22.11.24 15:31:04 | - | 30,33 |
22.11.24 15:31:04 | - | 30,33 |
22.11.24 15:31:02 | - | 30,33 |
22.11.24 15:31:01 | - | 30,33 |
22.11.24 15:31:00 | - | 30,33 |
22.11.24 15:30:55 | - | 30,33 |
22.11.24 15:30:54 | - | 30,33 |
22.11.24 15:30:52 | - | 30,33 |
22.11.24 15:30:49 | - | 30,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:45 | - | 30,33 |
22.11.24 15:30:45 | - | 30,33 |
22.11.24 15:30:41 | - | 30,33 |
22.11.24 15:30:41 | - | 30,32 |
22.11.24 15:30:39 | - | 30,33 |
22.11.24 15:30:39 | - | 30,33 |
22.11.24 15:30:38 | - | 30,32 |
22.11.24 15:30:32 | - | 30,33 |
22.11.24 15:30:31 | - | 30,33 |
22.11.24 15:30:30 | - | 30,33 |
22.11.24 15:30:30 | - | 30,33 |
22.11.24 15:30:24 | - | 30,33 |
22.11.24 15:30:23 | - | 30,33 |
22.11.24 15:30:22 | - | 30,34 |
22.11.24 15:30:09 | - | 30,34 |