UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:48:00 | - | 29,73 |
27.11.24 10:47:58 | - | 29,73 |
27.11.24 10:47:52 | - | 29,73 |
27.11.24 10:47:42 | - | 29,74 |
27.11.24 10:47:18 | - | 29,73 |
27.11.24 10:47:18 | - | 29,74 |
27.11.24 10:47:08 | - | 29,73 |
27.11.24 10:46:54 | - | 29,74 |
27.11.24 10:46:48 | - | 29,73 |
27.11.24 10:46:47 | - | 29,74 |
27.11.24 10:46:28 | - | 29,73 |
27.11.24 10:46:17 | - | 29,73 |
27.11.24 10:46:16 | - | 29,73 |
27.11.24 10:46:14 | - | 29,73 |
27.11.24 10:46:12 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:46:06 | - | 29,73 |
27.11.24 10:46:02 | - | 29,73 |
27.11.24 10:45:40 | - | 29,73 |
27.11.24 10:45:34 | - | 29,73 |
27.11.24 10:45:31 | - | 29,73 |
27.11.24 10:45:23 | - | 29,73 |
27.11.24 10:45:22 | - | 29,73 |
27.11.24 10:45:09 | - | 29,72 |
27.11.24 10:45:04 | - | 29,73 |
27.11.24 10:44:37 | - | 29,72 |
27.11.24 10:44:31 | - | 29,71 |
27.11.24 10:44:29 | - | 29,71 |
27.11.24 10:44:26 | - | 29,70 |
27.11.24 10:44:18 | - | 29,71 |
27.11.24 10:44:17 | - | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:44:16 | - | 29,71 |
27.11.24 10:44:14 | - | 29,70 |
27.11.24 10:44:11 | - | 29,71 |
27.11.24 10:44:06 | - | 29,70 |
27.11.24 10:44:02 | - | 29,71 |
27.11.24 10:43:52 | - | 29,71 |
27.11.24 10:43:37 | - | 29,71 |
27.11.24 10:43:36 | - | 29,72 |
27.11.24 10:43:32 | - | 29,71 |
27.11.24 10:43:21 | - | 29,72 |
27.11.24 10:43:01 | - | 29,71 |
27.11.24 10:42:56 | - | 29,70 |
27.11.24 10:42:55 | - | 29,72 |
27.11.24 10:42:54 | - | 29,71 |
27.11.24 10:42:52 | - | 29,72 |