UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:48 | - | 30,48 |
22.11.24 16:36:44 | - | 30,47 |
22.11.24 16:36:43 | - | 30,48 |
22.11.24 16:36:39 | - | 30,47 |
22.11.24 16:36:33 | - | 30,48 |
22.11.24 16:36:19 | - | 30,47 |
22.11.24 16:36:18 | - | 30,47 |
22.11.24 16:36:12 | - | 30,47 |
22.11.24 16:36:11 | - | 30,47 |
22.11.24 16:36:10 | - | 30,47 |
22.11.24 16:36:04 | - | 30,47 |
22.11.24 16:35:46 | - | 30,46 |
22.11.24 16:35:42 | - | 30,46 |
22.11.24 16:34:58 | - | 30,46 |
22.11.24 16:34:56 | - | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:55 | - | 30,45 |
22.11.24 16:34:55 | - | 30,45 |
22.11.24 16:34:54 | - | 30,46 |
22.11.24 16:34:52 | - | 30,45 |
22.11.24 16:34:51 | - | 30,46 |
22.11.24 16:34:49 | - | 30,45 |
22.11.24 16:34:48 | - | 30,46 |
22.11.24 16:34:47 | - | 30,46 |
22.11.24 16:34:38 | - | 30,46 |
22.11.24 16:34:37 | - | 30,45 |
22.11.24 16:34:37 | - | 30,46 |
22.11.24 16:34:31 | - | 30,46 |
22.11.24 16:34:30 | - | 30,45 |
22.11.24 16:34:26 | - | 30,46 |
22.11.24 16:34:22 | - | 30,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:16 | - | 30,46 |
22.11.24 16:34:10 | - | 30,45 |
22.11.24 16:34:05 | - | 30,46 |
22.11.24 16:34:01 | - | 30,46 |
22.11.24 16:33:44 | - | 30,46 |
22.11.24 16:33:42 | - | 30,46 |
22.11.24 16:33:41 | - | 30,46 |
22.11.24 16:33:40 | - | 30,46 |
22.11.24 16:33:40 | - | 30,46 |
22.11.24 16:33:39 | - | 30,45 |
22.11.24 16:33:36 | - | 30,45 |
22.11.24 16:33:07 | - | 30,45 |
22.11.24 16:33:00 | - | 30,45 |
22.11.24 16:32:57 | - | 30,45 |
22.11.24 16:32:44 | - | 30,45 |