UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:36:37 | - | 30,27 |
21.11.24 19:33:36 | - | 30,27 |
21.11.24 19:30:36 | - | 30,27 |
21.11.24 19:30:35 | - | 30,26 |
21.11.24 19:30:07 | - | 30,27 |
21.11.24 19:29:58 | - | 30,26 |
21.11.24 19:29:56 | - | 30,27 |
21.11.24 19:29:23 | - | 30,26 |
21.11.24 19:26:22 | - | 30,26 |
21.11.24 19:23:22 | - | 30,26 |
21.11.24 19:20:22 | - | 30,26 |
21.11.24 19:17:21 | - | 30,26 |
21.11.24 19:14:21 | - | 30,26 |
21.11.24 19:11:20 | - | 30,26 |
21.11.24 19:10:16 | - | 30,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:09:54 | - | 30,26 |
21.11.24 19:09:54 | - | 30,27 |
21.11.24 19:09:50 | - | 30,26 |
21.11.24 19:09:47 | - | 30,27 |
21.11.24 19:09:46 | - | 30,26 |
21.11.24 19:09:41 | - | 30,27 |
21.11.24 19:09:40 | - | 30,26 |
21.11.24 19:09:39 | - | 30,27 |
21.11.24 19:09:14 | - | 30,26 |
21.11.24 19:09:11 | - | 30,27 |
21.11.24 19:09:08 | - | 30,26 |
21.11.24 19:08:29 | - | 30,27 |
21.11.24 19:08:15 | - | 30,26 |
21.11.24 19:08:13 | - | 30,27 |
21.11.24 19:05:15 | - | 30,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:02:15 | - | 30,26 |
21.11.24 18:59:14 | - | 30,26 |
21.11.24 18:59:11 | - | 30,24 |
21.11.24 18:58:25 | - | 30,26 |
21.11.24 18:58:24 | - | 30,24 |
21.11.24 18:58:23 | - | 30,26 |
21.11.24 18:58:20 | - | 30,24 |
21.11.24 18:58:19 | - | 30,26 |
21.11.24 18:58:18 | - | 30,24 |
21.11.24 18:57:36 | - | 30,26 |
21.11.24 18:54:36 | - | 30,26 |
21.11.24 18:51:35 | - | 30,26 |
21.11.24 18:48:35 | - | 30,26 |
21.11.24 18:45:34 | - | 30,26 |
21.11.24 18:42:59 | - | 30,24 |