BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:53:54 | - | 165,100 |
06.09.24 10:53:36 | - | 165,100 |
06.09.24 10:53:12 | - | 165,100 |
06.09.24 10:52:55 | - | 165,200 |
06.09.24 10:52:27 | - | 165,100 |
06.09.24 10:52:05 | - | 165,100 |
06.09.24 10:51:45 | - | 165,100 |
06.09.24 10:51:35 | - | 165,200 |
06.09.24 10:49:09 | - | 165,000 |
06.09.24 10:48:56 | - | 165,200 |
06.09.24 10:48:55 | - | 165,100 |
06.09.24 10:48:37 | - | 165,200 |
06.09.24 10:48:18 | - | 165,200 |
06.09.24 10:47:55 | - | 165,100 |
06.09.24 10:47:19 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:47:05 | - | 165,100 |
06.09.24 10:46:36 | - | 165,200 |
06.09.24 10:46:15 | - | 165,200 |
06.09.24 10:45:58 | - | 165,200 |
06.09.24 10:45:47 | - | 165,100 |
06.09.24 10:45:20 | - | 165,200 |
06.09.24 10:45:05 | - | 165,100 |
06.09.24 10:44:39 | - | 165,200 |
06.09.24 10:44:33 | - | 165,100 |
06.09.24 10:44:29 | - | 165,100 |
06.09.24 10:44:16 | - | 165,200 |
06.09.24 10:44:12 | - | 165,200 |
06.09.24 10:44:01 | - | 165,100 |
06.09.24 10:43:26 | - | 165,100 |
06.09.24 10:43:07 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:43:03 | - | 165,100 |
06.09.24 10:42:56 | - | 165,200 |
06.09.24 10:42:56 | - | 165,200 |
06.09.24 10:42:56 | - | 165,200 |
06.09.24 10:42:45 | - | 165,100 |
06.09.24 10:42:22 | - | 165,200 |
06.09.24 10:42:07 | - | 165,100 |
06.09.24 10:42:01 | - | 165,200 |
06.09.24 10:41:39 | - | 165,200 |
06.09.24 10:41:22 | - | 165,200 |
06.09.24 10:41:07 | - | 165,100 |
06.09.24 10:40:48 | - | 165,100 |
06.09.24 10:40:25 | - | 165,100 |
06.09.24 10:40:22 | - | 165,100 |
06.09.24 10:40:05 | - | 165,100 |