BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:16:46 | - | 165,900 |
06.09.24 12:16:33 | - | 165,800 |
06.09.24 12:07:55 | - | 165,800 |
06.09.24 12:07:45 | - | 165,800 |
06.09.24 12:07:32 | - | 165,800 |
06.09.24 12:07:07 | - | 165,800 |
06.09.24 12:06:50 | - | 165,800 |
06.09.24 12:06:27 | - | 165,700 |
06.09.24 12:06:05 | - | 165,700 |
06.09.24 12:05:50 | - | 165,800 |
06.09.24 12:04:26 | - | 165,800 |
06.09.24 11:59:36 | - | 165,900 |
06.09.24 11:57:14 | - | 165,900 |
06.09.24 11:56:46 | - | 165,900 |
06.09.24 11:56:23 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:52:10 | - | 165,800 |
06.09.24 11:52:05 | - | 165,800 |
06.09.24 11:52:05 | - | 165,800 |
06.09.24 11:52:05 | - | 165,800 |
06.09.24 11:52:05 | - | 165,800 |
06.09.24 11:52:05 | - | 165,800 |
06.09.24 11:51:47 | - | 165,900 |
06.09.24 11:50:50 | - | 165,100 |
06.09.24 11:50:29 | - | 165,700 |
06.09.24 11:50:10 | - | 165,700 |
06.09.24 11:49:47 | - | 165,700 |
06.09.24 11:49:36 | - | 165,700 |
06.09.24 11:49:23 | - | 165,700 |
06.09.24 11:49:12 | - | 165,700 |
06.09.24 11:48:57 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:48:47 | - | 165,700 |
06.09.24 11:48:25 | - | 165,700 |
06.09.24 11:48:18 | - | 165,700 |
06.09.24 11:47:58 | - | 165,600 |
06.09.24 11:47:43 | - | 165,600 |
06.09.24 11:47:43 | - | 165,600 |
06.09.24 11:47:19 | - | 165,600 |
06.09.24 11:36:23 | - | 165,300 |
06.09.24 11:36:16 | - | 165,300 |
06.09.24 11:34:26 | - | 165,100 |
06.09.24 11:33:58 | - | 165,400 |
06.09.24 11:33:46 | - | 165,400 |
06.09.24 11:32:13 | - | 165,200 |
06.09.24 11:32:06 | - | 165,200 |
06.09.24 11:31:55 | - | 165,300 |