BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:26:59 | - | 166,000 |
06.09.24 12:26:48 | - | 166,000 |
06.09.24 12:26:29 | - | 166,000 |
06.09.24 12:26:18 | - | 166,000 |
06.09.24 12:26:08 | - | 166,000 |
06.09.24 12:26:01 | - | 166,000 |
06.09.24 12:25:46 | - | 166,000 |
06.09.24 12:25:36 | - | 166,000 |
06.09.24 12:25:26 | - | 166,000 |
06.09.24 12:25:06 | - | 166,000 |
06.09.24 12:24:56 | - | 166,100 |
06.09.24 12:24:46 | - | 166,100 |
06.09.24 12:24:35 | - | 166,100 |
06.09.24 12:24:32 | - | 166,100 |
06.09.24 12:24:25 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:24:25 | - | 166,000 |
06.09.24 12:24:16 | - | 166,000 |
06.09.24 12:24:03 | - | 166,000 |
06.09.24 12:24:01 | - | 166,100 |
06.09.24 12:23:34 | - | 166,100 |
06.09.24 12:23:23 | - | 166,100 |
06.09.24 12:23:05 | - | 166,000 |
06.09.24 12:22:49 | - | 166,100 |
06.09.24 12:20:03 | - | 165,800 |
06.09.24 12:20:01 | - | 165,900 |
06.09.24 12:19:46 | - | 165,900 |
06.09.24 12:19:38 | - | 165,900 |
06.09.24 12:19:26 | - | 165,900 |
06.09.24 12:19:18 | - | 165,900 |
06.09.24 12:19:10 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:19:10 | - | 165,900 |
06.09.24 12:19:10 | - | 165,900 |
06.09.24 12:18:56 | - | 165,900 |
06.09.24 12:18:38 | - | 165,900 |
06.09.24 12:18:15 | - | 165,900 |
06.09.24 12:18:03 | - | 165,800 |
06.09.24 12:18:03 | - | 165,800 |
06.09.24 12:17:45 | - | 165,900 |
06.09.24 12:17:35 | - | 165,900 |
06.09.24 12:17:26 | - | 165,900 |
06.09.24 12:17:23 | - | 165,800 |
06.09.24 12:17:05 | - | 165,900 |
06.09.24 12:16:57 | - | 165,900 |
06.09.24 12:16:46 | - | 165,900 |
06.09.24 12:16:33 | - | 165,800 |