BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:15 | - | 165,400 |
06.09.24 11:06:57 | - | 165,500 |
06.09.24 11:06:36 | - | 165,500 |
06.09.24 11:06:19 | - | 165,500 |
06.09.24 11:06:05 | - | 165,400 |
06.09.24 11:06:05 | - | 165,400 |
06.09.24 11:04:33 | - | 165,400 |
06.09.24 11:00:55 | - | 165,300 |
06.09.24 11:00:05 | - | 165,200 |
06.09.24 10:59:47 | - | 165,300 |
06.09.24 10:59:21 | - | 165,300 |
06.09.24 10:59:13 | - | 165,300 |
06.09.24 10:59:01 | - | 165,300 |
06.09.24 10:58:45 | - | 165,300 |
06.09.24 10:58:39 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:58:25 | - | 165,300 |
06.09.24 10:55:00 | - | 165,100 |
06.09.24 10:54:47 | - | 165,100 |
06.09.24 10:54:36 | - | 165,100 |
06.09.24 10:54:26 | - | 165,100 |
06.09.24 10:54:11 | - | 165,100 |
06.09.24 10:53:54 | - | 165,100 |
06.09.24 10:53:36 | - | 165,100 |
06.09.24 10:53:12 | - | 165,100 |
06.09.24 10:52:55 | - | 165,200 |
06.09.24 10:52:27 | - | 165,100 |
06.09.24 10:52:05 | - | 165,100 |
06.09.24 10:51:45 | - | 165,100 |
06.09.24 10:51:35 | - | 165,200 |
06.09.24 10:49:09 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:48:56 | - | 165,200 |
06.09.24 10:48:55 | - | 165,100 |
06.09.24 10:48:37 | - | 165,200 |
06.09.24 10:48:18 | - | 165,200 |
06.09.24 10:47:55 | - | 165,100 |
06.09.24 10:47:19 | - | 165,200 |
06.09.24 10:47:05 | - | 165,100 |
06.09.24 10:46:36 | - | 165,200 |
06.09.24 10:46:15 | - | 165,200 |
06.09.24 10:45:58 | - | 165,200 |
06.09.24 10:45:47 | - | 165,100 |
06.09.24 10:45:20 | - | 165,200 |
06.09.24 10:45:05 | - | 165,100 |
06.09.24 10:44:39 | - | 165,200 |
06.09.24 10:44:33 | - | 165,100 |