BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:05 | - | 165,800 |
06.09.24 09:20:05 | - | 165,800 |
06.09.24 09:20:05 | - | 165,800 |
06.09.24 09:19:09 | - | 165,800 |
06.09.24 09:18:18 | - | 165,800 |
06.09.24 09:16:58 | - | 165,800 |
06.09.24 09:15:56 | - | 165,800 |
06.09.24 09:14:55 | - | 165,600 |
06.09.24 09:14:01 | - | 165,500 |
06.09.24 09:13:16 | - | 165,800 |
06.09.24 09:12:49 | - | 165,700 |
06.09.24 09:12:06 | - | 165,700 |
06.09.24 09:11:26 | - | 165,700 |
06.09.24 09:10:56 | - | 165,600 |
06.09.24 09:10:13 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:13 | - | 165,600 |
06.09.24 09:10:13 | - | 165,600 |
06.09.24 09:10:13 | - | 165,600 |
06.09.24 09:09:12 | - | 165,600 |
06.09.24 09:06:36 | - | 165,400 |
06.09.24 09:03:24 | - | 165,100 |
06.09.24 09:01:45 | - | 164,900 |
06.09.24 08:50:11 | - | 164,300 |
06.09.24 08:17:25 | - | 164,400 |
06.09.24 08:06:37 | - | 164,300 |
06.09.24 08:02:05 | - | 164,400 |
06.09.24 08:02:05 | - | 164,400 |
06.09.24 07:55:55 | - | 164,300 |
05.09.24 21:45:44 | - | 164,100 |
05.09.24 20:17:40 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:27:14 | - | 163,900 |
05.09.24 19:17:56 | - | 164,100 |
05.09.24 18:01:29 | - | 163,900 |
05.09.24 17:59:33 | - | 164,100 |
05.09.24 17:57:11 | - | 163,900 |
05.09.24 17:55:43 | - | 164,100 |
05.09.24 17:30:03 | - | 163,900 |
05.09.24 17:19:58 | - | 164,800 |
05.09.24 17:19:33 | - | 164,600 |
05.09.24 17:18:48 | - | 164,600 |
05.09.24 17:17:59 | - | 164,800 |
05.09.24 17:17:07 | - | 164,800 |
05.09.24 17:16:08 | - | 164,900 |
05.09.24 17:14:52 | - | 164,900 |
05.09.24 17:14:05 | - | 164,800 |