BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:31:07 | - | 165,000 |
06.09.24 10:30:46 | - | 165,100 |
06.09.24 10:30:28 | - | 165,000 |
06.09.24 10:30:28 | - | 165,000 |
06.09.24 10:30:01 | - | 165,000 |
06.09.24 10:29:17 | - | 165,100 |
06.09.24 10:28:45 | - | 165,100 |
06.09.24 10:28:35 | - | 165,000 |
06.09.24 10:28:35 | - | 165,000 |
06.09.24 10:28:35 | - | 165,000 |
06.09.24 10:28:35 | - | 165,000 |
06.09.24 10:28:35 | - | 165,000 |
06.09.24 10:28:35 | - | 165,000 |
06.09.24 10:28:35 | - | 165,000 |
06.09.24 10:28:35 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:10 | - | 165,000 |
06.09.24 10:28:10 | - | 165,000 |
06.09.24 10:28:10 | - | 165,000 |
06.09.24 10:28:10 | - | 165,000 |
06.09.24 10:28:10 | - | 165,000 |
06.09.24 10:28:10 | - | 165,000 |
06.09.24 10:27:46 | - | 165,000 |
06.09.24 10:27:29 | - | 164,900 |
06.09.24 10:26:57 | - | 165,000 |
06.09.24 10:26:39 | - | 165,000 |
06.09.24 10:26:17 | - | 165,000 |
06.09.24 10:26:14 | - | 164,900 |
06.09.24 10:25:58 | - | 164,900 |
06.09.24 10:25:39 | - | 164,900 |
06.09.24 10:25:05 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:24:47 | - | 165,000 |
06.09.24 10:24:31 | - | 165,000 |
06.09.24 10:24:15 | - | 165,000 |
06.09.24 10:23:58 | - | 165,000 |
06.09.24 10:23:58 | - | 165,000 |
06.09.24 10:23:58 | - | 165,000 |
06.09.24 10:23:37 | - | 165,000 |
06.09.24 10:23:09 | - | 165,000 |
06.09.24 10:22:56 | - | 165,000 |
06.09.24 10:22:36 | - | 165,000 |
06.09.24 10:22:25 | - | 164,900 |
06.09.24 10:22:06 | - | 165,000 |
06.09.24 10:21:39 | - | 165,000 |
06.09.24 10:20:39 | - | 165,000 |
06.09.24 10:20:26 | - | 165,000 |