BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:26 | - | 165,000 |
06.09.24 10:20:07 | - | 165,000 |
06.09.24 10:19:56 | - | 165,000 |
06.09.24 10:19:28 | - | 165,000 |
06.09.24 10:19:05 | - | 165,000 |
06.09.24 10:12:15 | - | 164,800 |
06.09.24 10:05:09 | - | 164,800 |
06.09.24 10:04:55 | - | 164,900 |
06.09.24 10:04:26 | - | 164,900 |
06.09.24 10:03:46 | - | 164,900 |
06.09.24 10:03:13 | - | 164,900 |
06.09.24 10:02:27 | - | 164,900 |
06.09.24 10:02:04 | - | 165,000 |
06.09.24 10:02:04 | - | 165,000 |
06.09.24 10:01:31 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:57 | - | 164,900 |
06.09.24 09:59:59 | - | 164,900 |
06.09.24 09:58:39 | - | 165,000 |
06.09.24 09:57:54 | - | 164,800 |
06.09.24 09:55:05 | - | 164,700 |
06.09.24 09:54:49 | - | 164,800 |
06.09.24 09:54:33 | - | 164,800 |
06.09.24 09:54:18 | - | 164,700 |
06.09.24 09:54:17 | - | 164,600 |
06.09.24 09:54:08 | - | 164,800 |
06.09.24 09:53:55 | - | 164,800 |
06.09.24 09:53:40 | - | 164,700 |
06.09.24 09:53:20 | - | 164,900 |
06.09.24 09:52:59 | - | 164,900 |
06.09.24 09:52:44 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:52:16 | - | 164,900 |
06.09.24 09:52:07 | - | 164,900 |
06.09.24 09:51:46 | - | 164,900 |
06.09.24 09:51:33 | - | 164,900 |
06.09.24 09:51:12 | - | 164,900 |
06.09.24 09:50:55 | - | 164,900 |
06.09.24 09:50:32 | - | 164,900 |
06.09.24 09:50:03 | - | 164,900 |
06.09.24 09:47:44 | - | 165,000 |
06.09.24 09:45:29 | - | 164,900 |
06.09.24 09:36:04 | - | 164,600 |
06.09.24 09:35:14 | - | 164,800 |
06.09.24 09:29:08 | - | 164,600 |
06.09.24 09:21:35 | - | 165,500 |
06.09.24 09:20:55 | - | 165,800 |