BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:10 | - | 165,000 |
06.09.24 10:27:46 | - | 165,000 |
06.09.24 10:27:29 | - | 164,900 |
06.09.24 10:26:57 | - | 165,000 |
06.09.24 10:26:39 | - | 165,000 |
06.09.24 10:26:17 | - | 165,000 |
06.09.24 10:26:14 | - | 164,900 |
06.09.24 10:25:58 | - | 164,900 |
06.09.24 10:25:39 | - | 164,900 |
06.09.24 10:25:05 | - | 165,000 |
06.09.24 10:24:47 | - | 165,000 |
06.09.24 10:24:31 | - | 165,000 |
06.09.24 10:24:15 | - | 165,000 |
06.09.24 10:23:58 | - | 165,000 |
06.09.24 10:23:58 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:58 | - | 165,000 |
06.09.24 10:23:37 | - | 165,000 |
06.09.24 10:23:09 | - | 165,000 |
06.09.24 10:22:56 | - | 165,000 |
06.09.24 10:22:36 | - | 165,000 |
06.09.24 10:22:25 | - | 164,900 |
06.09.24 10:22:06 | - | 165,000 |
06.09.24 10:21:39 | - | 165,000 |
06.09.24 10:20:39 | - | 165,000 |
06.09.24 10:20:26 | - | 165,000 |
06.09.24 10:20:07 | - | 165,000 |
06.09.24 10:19:56 | - | 165,000 |
06.09.24 10:19:28 | - | 165,000 |
06.09.24 10:19:05 | - | 165,000 |
06.09.24 10:12:15 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:05:09 | - | 164,800 |
06.09.24 10:04:55 | - | 164,900 |
06.09.24 10:04:26 | - | 164,900 |
06.09.24 10:03:46 | - | 164,900 |
06.09.24 10:03:13 | - | 164,900 |
06.09.24 10:02:27 | - | 164,900 |
06.09.24 10:02:04 | - | 165,000 |
06.09.24 10:02:04 | - | 165,000 |
06.09.24 10:01:31 | - | 164,900 |
06.09.24 10:00:57 | - | 164,900 |
06.09.24 09:59:59 | - | 164,900 |
06.09.24 09:58:39 | - | 165,000 |
06.09.24 09:57:54 | - | 164,800 |
06.09.24 09:55:05 | - | 164,700 |
06.09.24 09:54:49 | - | 164,800 |