BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:59:16 | - | 166,000 |
06.09.24 12:59:12 | - | 166,000 |
06.09.24 12:59:05 | - | 165,900 |
06.09.24 12:58:55 | - | 165,900 |
06.09.24 12:58:36 | - | 166,000 |
06.09.24 12:58:26 | - | 166,000 |
06.09.24 12:58:16 | - | 166,000 |
06.09.24 12:58:06 | - | 166,000 |
06.09.24 12:57:56 | - | 166,000 |
06.09.24 12:57:48 | - | 166,000 |
06.09.24 12:57:45 | - | 165,900 |
06.09.24 12:57:31 | - | 165,900 |
06.09.24 12:57:28 | - | 165,900 |
06.09.24 12:57:28 | - | 165,900 |
06.09.24 12:57:28 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:57:28 | - | 165,900 |
06.09.24 12:57:28 | - | 165,900 |
06.09.24 12:57:12 | - | 166,000 |
06.09.24 12:57:02 | - | 165,900 |
06.09.24 12:56:54 | - | 165,900 |
06.09.24 12:56:51 | - | 165,900 |
06.09.24 12:56:38 | - | 165,900 |
06.09.24 12:56:31 | - | 165,900 |
06.09.24 12:56:26 | - | 165,800 |
06.09.24 12:56:18 | - | 165,900 |
06.09.24 12:56:14 | - | 165,900 |
06.09.24 12:56:10 | - | 165,900 |
06.09.24 12:56:10 | - | 165,900 |
06.09.24 12:56:10 | - | 165,900 |
06.09.24 12:56:10 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:10 | - | 165,900 |
06.09.24 12:56:10 | - | 165,900 |
06.09.24 12:55:59 | - | 165,800 |
06.09.24 12:55:27 | - | 165,900 |
06.09.24 12:55:06 | - | 165,900 |
06.09.24 12:55:01 | - | 165,900 |
06.09.24 12:54:37 | - | 165,900 |
06.09.24 12:54:32 | - | 165,800 |
06.09.24 12:54:18 | - | 165,900 |
06.09.24 12:54:15 | - | 165,800 |
06.09.24 12:54:09 | - | 165,900 |
06.09.24 12:54:01 | - | 165,900 |
06.09.24 12:53:58 | - | 165,900 |
06.09.24 12:53:49 | - | 165,900 |
06.09.24 12:53:48 | - | 165,800 |