BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:24:04 | - | 165,900 |
06.09.24 13:23:45 | - | 165,900 |
06.09.24 13:23:35 | - | 165,900 |
06.09.24 13:23:28 | - | 165,900 |
06.09.24 13:23:15 | - | 165,900 |
06.09.24 13:23:05 | - | 165,900 |
06.09.24 13:22:46 | - | 165,900 |
06.09.24 13:22:33 | - | 165,900 |
06.09.24 13:22:15 | - | 165,900 |
06.09.24 13:21:56 | - | 165,900 |
06.09.24 13:21:46 | - | 165,900 |
06.09.24 13:21:31 | - | 165,900 |
06.09.24 13:21:19 | - | 166,000 |
06.09.24 13:20:55 | - | 165,900 |
06.09.24 13:20:26 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:20:16 | - | 165,900 |
06.09.24 13:20:07 | - | 165,900 |
06.09.24 13:19:56 | - | 165,900 |
06.09.24 13:19:47 | - | 165,900 |
06.09.24 13:19:45 | - | 165,900 |
06.09.24 13:19:35 | - | 165,900 |
06.09.24 13:19:20 | - | 165,900 |
06.09.24 13:18:56 | - | 166,000 |
06.09.24 13:17:24 | - | 165,900 |
06.09.24 13:17:22 | - | 166,100 |
06.09.24 13:17:22 | - | 166,100 |
06.09.24 13:17:07 | - | 166,000 |
06.09.24 13:16:54 | - | 166,000 |
06.09.24 13:16:49 | - | 166,000 |
06.09.24 13:16:39 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:55 | - | 166,000 |
06.09.24 13:15:32 | - | 166,000 |
06.09.24 13:15:22 | - | 166,100 |
06.09.24 13:15:06 | - | 166,100 |
06.09.24 13:14:36 | - | 166,100 |
06.09.24 13:14:06 | - | 166,100 |
06.09.24 13:13:54 | - | 166,100 |
06.09.24 13:13:34 | - | 166,100 |
06.09.24 13:11:08 | - | 165,900 |
06.09.24 13:00:20 | - | 165,900 |
06.09.24 13:00:07 | - | 166,000 |
06.09.24 12:59:53 | - | 165,900 |
06.09.24 12:59:51 | - | 166,000 |
06.09.24 12:59:39 | - | 166,000 |
06.09.24 12:59:27 | - | 166,000 |