BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:14:46 | - | 165,700 |
06.09.24 14:14:35 | - | 165,700 |
06.09.24 14:14:18 | - | 165,600 |
06.09.24 14:14:18 | - | 165,600 |
06.09.24 14:14:18 | - | 165,600 |
06.09.24 14:14:18 | - | 165,600 |
06.09.24 14:13:49 | - | 165,700 |
06.09.24 14:13:38 | - | 165,700 |
06.09.24 14:13:20 | - | 165,700 |
06.09.24 14:13:03 | - | 165,700 |
06.09.24 14:12:45 | - | 165,600 |
06.09.24 14:12:21 | - | 165,700 |
06.09.24 14:11:58 | - | 165,700 |
06.09.24 14:11:41 | - | 165,600 |
06.09.24 14:10:56 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:10:26 | - | 165,700 |
06.09.24 14:09:56 | - | 165,700 |
06.09.24 14:09:39 | - | 165,700 |
06.09.24 14:09:17 | - | 165,700 |
06.09.24 14:08:15 | - | 165,700 |
06.09.24 14:00:19 | - | 165,800 |
06.09.24 13:57:47 | - | 165,900 |
06.09.24 13:57:45 | - | 165,800 |
06.09.24 13:57:02 | - | 165,900 |
06.09.24 13:56:56 | - | 165,800 |
06.09.24 13:55:57 | - | 165,900 |
06.09.24 13:55:39 | - | 165,900 |
06.09.24 13:55:35 | - | 165,800 |
06.09.24 13:55:17 | - | 165,900 |
06.09.24 13:55:06 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:54:20 | - | 165,900 |
06.09.24 13:54:10 | - | 165,800 |
06.09.24 13:53:58 | - | 165,900 |
06.09.24 13:53:50 | - | 165,900 |
06.09.24 13:53:36 | - | 165,900 |
06.09.24 13:53:18 | - | 165,900 |
06.09.24 13:53:07 | - | 165,900 |
06.09.24 13:52:56 | - | 165,900 |
06.09.24 13:52:46 | - | 165,900 |
06.09.24 13:52:37 | - | 165,900 |
06.09.24 13:52:28 | - | 165,900 |
06.09.24 13:52:17 | - | 165,900 |
06.09.24 13:52:01 | - | 165,900 |
06.09.24 13:51:58 | - | 165,900 |
06.09.24 13:51:35 | - | 165,900 |