BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:17 | - | 166,000 |
06.09.24 15:56:02 | - | 166,000 |
06.09.24 15:54:56 | - | 165,900 |
06.09.24 15:54:56 | - | 165,900 |
06.09.24 15:52:59 | - | 165,800 |
06.09.24 15:51:50 | - | 165,800 |
06.09.24 15:50:42 | - | 165,800 |
06.09.24 15:49:38 | - | 165,700 |
06.09.24 15:48:18 | - | 165,800 |
06.09.24 15:48:18 | - | 165,800 |
06.09.24 15:48:18 | - | 165,800 |
06.09.24 15:48:18 | - | 165,800 |
06.09.24 15:48:18 | - | 165,800 |
06.09.24 15:48:18 | - | 165,800 |
06.09.24 15:48:18 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:18 | - | 165,800 |
06.09.24 15:48:18 | - | 165,800 |
06.09.24 15:46:27 | - | 165,700 |
06.09.24 15:45:07 | - | 165,700 |
06.09.24 15:45:07 | - | 165,700 |
06.09.24 15:45:07 | - | 165,700 |
06.09.24 15:43:48 | - | 165,600 |
06.09.24 15:41:05 | - | 165,600 |
06.09.24 15:40:15 | - | 165,700 |
06.09.24 15:39:01 | - | 165,600 |
06.09.24 15:39:01 | - | 165,600 |
06.09.24 15:39:01 | - | 165,600 |
06.09.24 15:39:01 | - | 165,600 |
06.09.24 15:39:01 | - | 165,600 |
06.09.24 15:39:01 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:01 | - | 165,600 |
06.09.24 15:35:45 | - | 165,100 |
06.09.24 15:32:35 | - | 165,700 |
06.09.24 15:31:48 | - | 165,700 |
06.09.24 15:30:30 | - | 165,900 |
06.09.24 15:28:29 | - | 165,900 |
06.09.24 15:28:22 | - | 165,700 |
06.09.24 15:23:07 | - | 165,900 |
06.09.24 15:22:36 | - | 165,600 |
06.09.24 15:21:56 | - | 165,500 |
06.09.24 15:21:11 | - | 165,600 |
06.09.24 15:20:19 | - | 165,600 |
06.09.24 15:19:33 | - | 165,600 |
06.09.24 15:18:44 | - | 165,600 |
06.09.24 15:17:46 | - | 165,600 |