BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:53:43 | - | 165,800 |
06.09.24 12:53:37 | - | 165,800 |
06.09.24 12:53:34 | - | 165,800 |
06.09.24 12:53:27 | - | 165,700 |
06.09.24 12:53:21 | - | 165,800 |
06.09.24 12:53:15 | - | 165,700 |
06.09.24 12:53:05 | - | 165,700 |
06.09.24 12:53:03 | - | 165,800 |
06.09.24 12:52:54 | - | 165,800 |
06.09.24 12:52:52 | - | 165,700 |
06.09.24 12:52:42 | - | 165,800 |
06.09.24 12:52:39 | - | 165,900 |
06.09.24 12:52:29 | - | 165,800 |
06.09.24 12:52:15 | - | 165,900 |
06.09.24 12:51:58 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:51:55 | - | 165,800 |
06.09.24 12:51:45 | - | 165,800 |
06.09.24 12:50:56 | - | 165,900 |
06.09.24 12:50:15 | - | 165,900 |
06.09.24 12:50:05 | - | 165,900 |
06.09.24 12:49:55 | - | 165,800 |
06.09.24 12:49:25 | - | 165,900 |
06.09.24 12:48:07 | - | 165,900 |
06.09.24 12:47:59 | - | 166,000 |
06.09.24 12:47:45 | - | 166,000 |
06.09.24 12:47:33 | - | 166,000 |
06.09.24 12:47:15 | - | 166,000 |
06.09.24 12:30:45 | - | 165,900 |
06.09.24 12:30:43 | - | 165,800 |
06.09.24 12:30:10 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:30:01 | - | 165,800 |
06.09.24 12:30:01 | - | 165,800 |
06.09.24 12:29:37 | - | 165,900 |
06.09.24 12:29:31 | - | 165,900 |
06.09.24 12:29:17 | - | 165,900 |
06.09.24 12:28:25 | - | 165,900 |
06.09.24 12:28:11 | - | 165,900 |
06.09.24 12:28:08 | - | 165,900 |
06.09.24 12:28:01 | - | 166,000 |
06.09.24 12:27:51 | - | 165,900 |
06.09.24 12:27:45 | - | 166,000 |
06.09.24 12:27:32 | - | 166,000 |
06.09.24 12:27:11 | - | 166,000 |
06.09.24 12:27:05 | - | 166,000 |
06.09.24 12:26:59 | - | 166,000 |