BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:56 | - | 163,000 |
16.09.24 10:00:13 | - | 163,100 |
16.09.24 09:59:53 | - | 163,200 |
16.09.24 09:59:35 | - | 163,200 |
16.09.24 09:59:31 | - | 163,200 |
16.09.24 09:59:14 | - | 163,300 |
16.09.24 09:59:02 | - | 163,000 |
16.09.24 09:58:54 | - | 163,100 |
16.09.24 09:58:29 | - | 163,500 |
16.09.24 09:58:22 | - | 163,400 |
16.09.24 09:58:13 | - | 163,400 |
16.09.24 09:57:44 | - | 163,500 |
16.09.24 09:57:24 | - | 163,500 |
16.09.24 09:57:10 | - | 163,500 |
16.09.24 09:56:48 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:46 | - | 163,400 |
16.09.24 09:40:33 | - | 163,200 |
16.09.24 09:40:22 | - | 163,200 |
16.09.24 09:40:08 | - | 163,300 |
16.09.24 09:40:08 | - | 163,300 |
16.09.24 09:39:57 | - | 163,300 |
16.09.24 09:39:48 | - | 163,300 |
16.09.24 09:39:43 | - | 163,300 |
16.09.24 09:39:35 | - | 163,300 |
16.09.24 09:39:31 | - | 163,300 |
16.09.24 09:39:31 | - | 163,300 |
16.09.24 09:39:31 | - | 163,300 |
16.09.24 09:39:31 | - | 163,300 |
16.09.24 09:39:31 | - | 163,300 |
16.09.24 09:39:31 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:21 | - | 163,300 |
16.09.24 09:39:21 | - | 163,300 |
16.09.24 09:39:21 | - | 163,300 |
16.09.24 09:39:21 | - | 163,300 |
16.09.24 09:39:21 | - | 163,300 |
16.09.24 09:39:21 | - | 163,300 |
16.09.24 09:39:03 | - | 163,300 |
16.09.24 09:38:50 | - | 163,300 |
16.09.24 09:38:33 | - | 163,200 |
16.09.24 09:38:10 | - | 163,300 |
16.09.24 09:37:54 | - | 163,300 |
16.09.24 09:37:43 | - | 163,300 |
16.09.24 09:37:43 | - | 163,300 |
16.09.24 09:37:19 | - | 163,200 |
16.09.24 09:36:42 | - | 163,100 |